MANDARAKE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513 JPY | +0.39% |
|
+0.20% | +14.92% |
| 1 week | +0.20% | ||
| Current month | +0.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 514 ¥ | 521 ¥ | 506 ¥ | 511 ¥ | 513 ¥ |
| Volume | 392 800 | 107 700 | 233 600 | 179 900 | 44 300 |
| Change | +0.39% | +1.36% | -2.88% | +0.99% | +0.39% |
| Opening | 519.00 | 515.00 | 521.00 | 515.00 | 512 |
| High | 533.00 | 525.00 | 526.00 | 528.00 | 514 |
| Low | 509.00 | 512.00 | 501.00 | 506.00 | 503 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.77% | ||
| 3 months | +16.59% | ||
| 6 months | +48.27% | ||
| Current year | +14.92% | ||
| 1 year | +43.54% | ||
| 3 years | +350.79% | ||
| 5 years | +319.80% | ||
| 10 years | +339.71% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
219 768
Avg. Volume 20 sessions
283 987
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
145 685 331.00
Avg. Volume 20 sessions USD
934 134.34
Record volume 1
23 099 064
Record volume 2
22 981 974
Record volume 3
21 180 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 736 226 138
Capitalization (USD)
107 312 682
Net sales (JPY)
8 114 790 000
Net sales (USD)
52 032 033
Number of employees
347
Sales / Employee (JPY)
23 385 562
Sales / Employee (USD)
149 948
Free-Float
49.93 %
Free-Float capitalization (JPY)
9 126 913 383
Free-Float capitalization (USD)
58 521 769
Average Daily Capital Traded
0.87%
Highs and lows
1 week
501.00
533.00
1 month
441.00533.00
Current year
398.60628.00
1 year
248.60628.00
3 years
108.20628.00
5 years
88.20628.00
10 years
88.20628.00
Indicators
Moving average 5 days
502.00
Moving average 20 days
492.00
Moving average 50 days
521.81
Moving average 100 days
495.17
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
53.72
RSI 14 days
51.34
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.20% | +14.92% | +43.54% | 107M | ||
| -0.23% | -3.93% | +25.45% | +24.39% | 29.15B | ||
| +0.71% | +4.54% | +11.49% | -10.09% | 6.16B | ||
| +0.77% | +0.62% | -16.43% | -23.68% | 4.13B | ||
| +1.28% | +1.36% | +7.09% | +19.03% | 3.93B | ||
| -0.66% | +5.85% | -2.47% | -0.99% | 1.82B | ||
| 0.00% | -3.55% | -2.61% | +35.91% | 1.7B | ||
| -1.65% | +2.23% | -10.32% | +0.85% | 1.25B | ||
| -0.80% | +0.24% | -17.66% | -3.50% | 1.21B | ||
| -3.26% | -5.82% | -22.72% | -49.67% | 1.02B | ||
| +1.04% | -3.80% | +1.04% | +40.82% | 637M | ||
| -0.79% | -5.95% | -23.23% | +2.07% | 420M | ||
| -0.96% | -1.05% | +18.51% | -0.70% | 326M | ||
| +0.86% | +0.76% | -16.10% | -49.40% | 219M | ||
| +0.29% | -5.08% | -42.55% | - | 207M | ||
| -0.59% | 0.00% | +1.82% | -3.18% | 200M | ||
| Average | -0.21% | +0.33% | -4.61% | +1.69% | ||
| Weighted average by Cap. | -0.03% | -1.84% | +13.20% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QPKaoTrxPoIpC6V6SrJTDdtaZp2wVrIJiEFZYcY3AAg.Nsf5122berZkOZw_G8AcPOwJFunbboZA5C5qVqpHWnoXxdXKeKJY1ltZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:29 pm | 513 | 400 | 44,300 |
| 09:04:29 pm | 513 | 100 | 43,900 |
| 09:04:29 pm | 513 | 200 | 43,800 |
| 08:59:39 pm | 514 | 300 | 43,600 |
| 08:58:03 pm | 513 | 100 | 43,300 |
| 08:58:01 pm | 513 | 100 | 43,200 |
| 08:55:52 pm | 514 | 200 | 43,100 |
| 08:53:04 pm | 513 | 100 | 42,900 |
| 08:51:13 pm | 513 | 100 | 42,800 |
| 08:51:02 pm | 513 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +124.10% | ||
| 2022 | +75.66% | ||
| 2021 | +13.40% | ||
| 2020 | -16.39% | ||
| 2019 | -3.08% | ||
| 2018 | -10.19% | ||
| 2017 | +27.22% | ||
| 2016 | -20.70% | ||
| 2015 | +17.25% | ||
| 2014 | -2.24% | ||
| 2013 | +211.90% | ||
| 2012 | +9.90% | ||
| 2011 | -17.98% | ||
| 2010 | +57.32% | ||
| 2009 | -1.21% | ||
| 2008 | -45.56% | ||
| 2007 | -11.42% | ||
| 2006 | -39.09% | ||
| 2005 | +97.16% | ||
| 2004 | +63.95% | ||
| 2003 | +61.25% | ||
| 2002 | -10.11% | ||
| 2001 | -18.35% | ||
| 2000 | -76.56% |
- Stock Market
- Equities
- 2652 Stock
- Quotes Mandarake Inc.
