MANDALAY RESOURCES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CAD | 0.00% |
|
-1.74% | +23.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.26 $ | 2.25 $ | 2.26 $ | 2.26 $ |
| Volume | 201 167 | 17 800 | 12 600 | 4 600 | 8 765 |
| Change | +5.02% | -1.74% | -0.44% | +0.44% | 0.00% |
| Opening | 2.20 | 2.26 | 2.25 | 2.29 | 2.26 |
| High | 2.30 | 2.26 | 2.27 | 2.29 | 2.27 |
| Low | 2.19 | 2.21 | 2.24 | 2.25 | 2.23 |
Performance
| 1 week | -1.74% | ||
| Current month | -0.88% | ||
| 1 month | -5.04% | ||
| 3 months | +60.28% | ||
| 6 months | +26.26% | ||
| Current year | +23.50% | ||
| 1 year | +2.73% | ||
| 3 years | -25.17% | ||
| 5 years | +151.11% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
8 765
Estimated daily volume
10 617
Avg. Volume 20 sessions
27 931
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
63 124.06
Avg. Volume 20 sessions USD
46 298.97
Record volume 1
1 716 835
Record volume 2
1 228 367
Record volume 3
1 007 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
153 989 404
Capitalization (USD)
153 989 404
Net sales (USD)
173 344 000
Number of employees
460
Sales / Employee (USD)
376 835
Free-Float
73.73 %
Free-Float capitalization (CAD)
83 251 955
Free-Float capitalization (USD)
113 489 066
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.19
2.30
1 month
2.092.38
Current year
1.382.39
1 year
1.302.39
3 years
1.303.86
5 years
0.463.86
10 years
0.4513.50
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.28
Moving average 50 days
2.04
Moving average 100 days
1.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
49.62
RSI 14 days
52.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | +23.50% | +2.73% | 154M | ||
| +1.14% | +0.58% | -10.43% | +5.61% | 150B | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| 0.00% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | +14.31% | +122.44% | +131.50% | 37.72B | ||
| +0.46% | -3.22% | +25.91% | +33.74% | 26.67B | ||
| -0.24% | +0.24% | +77.80% | +54.44% | 20.6B | ||
| +1.50% | -7.52% | +53.15% | +84.44% | 17.95B | ||
| +0.78% | +3.19% | +16.52% | -1.27% | 11.52B | ||
| -0.27% | -4.47% | +7.29% | +7.56% | 9.74B | ||
| +0.54% | -6.41% | +53.60% | +63.88% | 9.39B | ||
| -1.02% | -4.88% | -1.27% | -14.10% | 7.86B | ||
| +1.12% | -0.52% | +26.67% | +55.99% | 7.2B | ||
| Average | -0.22% | -0.89% | +27.25% | +31.55% | ||
| Weighted average by Cap. | -0.19% | -0.96% | +13.91% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb95d4c301ad1af306602ca7.GPC-rlD68dtcnBE7nKSvYL_cPj6A9i2Y7R557dr426g.TaHE2jqAgb0_zFMNzs6cFY6NB1y5lBjulXIhmLmKmtkqgIvLAa20jz_Pcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:01 pm | 2.26 | 200 | 8,700 |
| 01:40:36 pm | 2.26 | 100 | 8,500 |
| 01:40:29 pm | 2.26 | 100 | 8,400 |
| 01:28:36 pm | 2.25 | 300 | 8,300 |
| 10:59:05 am | 2.25 | 300 | 8,000 |
| 10:59:05 am | 2.25 | 700 | 7,700 |
| 10:44:01 am | 2.25 | 500 | 7,000 |
| 10:44:01 am | 2.25 | 300 | 6,500 |
| 10:44:01 am | 2.25 | 1,700 | 6,200 |
| 10:40:11 am | 2.25 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | -39.60% | ||
| 2022 | +31.17% | ||
| 2021 | +18.46% | ||
| 2020 | +80.56% | ||
| 2019 | +44.00% | ||
| 2018 | -72.22% | ||
| 2017 | -66.25% | ||
| 2016 | +25.00% | ||
| 2015 | -29.67% | ||
| 2014 | +16.67% | ||
| 2013 | -32.17% | ||
| 2012 | +74.24% | ||
| 2011 | +43.48% | ||
| 2010 | +31.43% | ||
| 2009 | +775.00% | ||
| 2008 | -94.29% | ||
| 2007 | -79.41% | ||
| 2006 | +126.67% | ||
| 2002 | +87.50% | ||
| 2001 | -78.38% |
- Stock Market
- Equities
- MND Stock
- Quotes Mandalay Resources Corporation
