Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.07 USD | +0.06% | +6.42% | -21.15% |
Apr. 19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
Apr. 02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.55 $ | 15.79 $ | 16.06 $ | 16.07 $ |
Volume | 446 991 | 473 944 | 433 440 | 466 004 |
Change | +0.84% | +1.54% | +1.71% | +0.06% |
Opening | 15.40 | 15.55 | 15.69 | 16.14 |
High | 15.72 | 15.87 | 16.14 | 16.25 |
Low | 15.23 | 15.52 | 15.48 | 16.00 |
Performance
1 day | +0.06% | ||
1 week | +6.42% | ||
Current month | +15.11% | ||
1 month | +16.20% | ||
3 months | -17.59% | ||
6 months | -9.36% | ||
Current year | -21.15% | ||
1 year | -21.88% | ||
3 years | -4.85% | ||
5 years | -18.51% | ||
10 years | -8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
+0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
+1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
+3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
+0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
-0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
-0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
+2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
-2.96% | +2.81% | +8.86% | - | 681M | ||
+0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
+0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
Average | +0.42% | +0.04% | +4.40% | +5.37% | ||
Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.07 | 42,803 | 385,341 |
03:59:59 pm | 16.06 | 100 | 342,538 |
03:59:59 pm | 16.06 | 2,000 | 342,438 |
03:59:59 pm | 16.06 | 130 | 340,438 |
03:59:58 pm | 16.06 | 900 | 340,308 |
03:59:58 pm | 16.06 | 100 | 339,408 |
03:59:58 pm | 16.07 | 204 | 339,308 |
03:59:58 pm | 16.07 | 100 | 339,104 |
03:59:58 pm | 16.07 | 363 | 339,004 |
03:59:58 pm | 16.07 | 100 | 338,641 |
Monthly variations
Annual change
2024 | -21.15% | ||
2023 | -12.64% | ||
2022 | +63.83% | ||
2021 | -14.93% | ||
2020 | -16.01% | ||
2019 | +5.01% | ||
2018 | -4.14% | ||
2017 | +38.95% | ||
2016 | -19.99% | ||
2015 | +12.01% | ||
2014 | +2.38% | ||
2013 | +10.53% | ||
2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc