MANAPPURAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | 0.00% |
|
+4.30% | +5.84% |
| May. 09 | Manappuram Finance Limited Announces Management Changes | CI |
| May. 08 | India cenbank asks non-banks to stick to loan cash payout limit, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 179.5 ₹ | 185.15 ₹ | 183.65 ₹ | 182 ₹ |
| Volume | 2 468 637 | 3 019 215 | 4 437 304 | 101 752 |
| Change | +2.02% | +3.15% | -0.81% | -0.90% |
| Opening | 178.15 | 181.45 | 186.00 | 183.75 |
| High | 181.60 | 185.85 | 188.40 | 184.80 |
| Low | 176.50 | 181.00 | 182.20 | 179.90 |
Performance
| 1 week | +4.30% | ||
| Current month | -9.09% | ||
| 1 month | -3.32% | ||
| 3 months | -0.71% | ||
| 6 months | +17.31% | ||
| Current year | +5.84% | ||
| 1 year | +64.93% | ||
| 3 years | +15.23% | ||
| 5 years | +48.57% | ||
| 10 years | +756.47% |
Volumes
marketsDaily volume
101 752
Estimated daily volume
101 752
Avg. Volume 20 sessions
1 166 863
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
212 369 066.00
Avg. Volume 20 sessions USD
2 550 977.22
Record volume 1
109 663 300
Record volume 2
84 762 700
Record volume 3
47 673 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 955 665 002
Capitalization (USD)
1 849 315 448
Net sales (INR)
45 621 600 000
Net sales (USD)
548 006 659
Number of employees
48 369
Sales / Employee (INR)
943 199
Sales / Employee (USD)
11 330
Free-Float
64.57 %
Free-Float capitalization (INR)
99 416 102 519
Free-Float capitalization (USD)
1 194 186 223
Average Daily Capital Traded
0.14%
Highs and lows
1 week
174.05
188.40
1 month
165.05207.30
Current year
158.20207.30
1 year
108.15207.30
3 years
81.50224.40
5 years
75.60224.40
10 years
19.75224.40
Indicators
Moving average 5 days
179.54
Moving average 20 days
187.37
Moving average 50 days
182.33
Moving average 100 days
179.97
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
52.05
RSI 14 days
50.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.30% | +5.84% | +64.93% | 1.85B | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +1.60% | +28.84% | +42.05% | 25.14B | ||
| +0.34% | -1.63% | +15.68% | +45.57% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| -1.17% | +1.23% | -27.66% | +36.84% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| -1.09% | -2.25% | +0.77% | +32.56% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| -0.44% | +3.62% | +28.85% | +82.73% | 5.46B | ||
| +3.78% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.38% | +1.69% | +16.80% | +63.69% | ||
| Weighted average by Cap. | +0.43% | +1.08% | +13.57% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac64cf4d81c0a85b3c4ecae62b7.W74msSpJFIF0Ai0XKi8UCfVGx7lOfIO7cR2f8pa4hwI.Y_dohWc_YdkyaH9HUhpEX6wrn9A5La7SME_4xMbB0zYr8l_cQQ9MwkxoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:51 am | 183.6 | 1 | 4,437,304 |
| 05:59:59 am | 184.2 | 100 | 4,437,303 |
| 05:59:57 am | 184 | 2 | 4,437,203 |
| 05:59:56 am | 184.2 | 100 | 4,437,201 |
| 05:59:52 am | 184 | 1 | 4,437,101 |
| 05:59:47 am | 184 | 150 | 4,437,100 |
| 05:59:45 am | 184.2 | 75 | 4,436,950 |
| 05:59:43 am | 184.2 | 1 | 4,436,875 |
| 05:59:36 am | 184.2 | 10 | 4,436,874 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +47.98% | ||
| 2022 | -29.40% | ||
| 2021 | -0.69% | ||
| 2020 | -6.57% | ||
| 2019 | +91.06% | ||
| 2018 | -24.70% | ||
| 2017 | +83.35% | ||
| 2016 | +127.97% | ||
| 2015 | -13.49% | ||
| 2014 | +118.59% | ||
| 2013 | -53.85% | ||
| 2012 | -26.92% | ||
| 2011 | -38.19% | ||
| 2010 | +129.54% | ||
| 2009 | +431.77% | ||
| 2008 | -25.70% | ||
| 2007 | +647.47% | ||
| 2006 | +87.08% | ||
| 2005 | +50.80% | ||
| 2004 | +93.23% | ||
| 2003 | +15.72% | ||
| 2002 | +7.69% |
- Stock Market
- Equities
- MANAPPURAM Stock
- Quotes Manappuram Finance Limited
