MANAKSIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | -1.61% |
|
-6.76% | -23.24% |
| May. 28 | Manaksia Names CFO | MT |
| May. 28 | Manaksia Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 107.4 ₹ | 103.85 ₹ | 102.4 ₹ | 100.75 ₹ |
| Volume | 1 074 | 10 231 | 13 265 | 14 296 |
| Change | -.--% | -3.31% | -1.40% | -1.61% |
| Opening | 108.00 | 106.25 | 105.00 | 102.45 |
| High | 109.70 | 106.25 | 105.00 | 103.00 |
| Low | 106.70 | 101.50 | 101.95 | 100.15 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.76% | ||
| 1 month | -14.07% | ||
| 3 months | -17.21% | ||
| 6 months | -23.79% | ||
| Current year | -23.24% | ||
| 1 year | -39.51% | ||
| 3 years | +60.30% | ||
| 5 years | +169.75% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
14 296
Estimated daily volume
14 296
Avg. Volume 20 sessions
13 200
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1 329 900.00
Avg. Volume 20 sessions USD
15 944.17
Record volume 1
7 434 201
Record volume 2
6 620 266
Record volume 3
6 126 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 598 804 988
Capitalization (USD)
79 113 073
Net sales (INR)
11 654 508 000
Net sales (USD)
139 725 896
Number of employees
909
Sales / Employee (INR)
12 821 241
Sales / Employee (USD)
153 714
Free-Float
24.86 %
Free-Float capitalization (INR)
1 640 691 510
Free-Float capitalization (USD)
19 670 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.15
109.70
1 month
100.15118.35
Current year
96.65147.90
1 year
96.65194.05
3 years
51.10194.05
5 years
26.60194.05
10 years
26.60194.05
Indicators
Moving average 5 days
104.36
Moving average 20 days
108.85
Moving average 50 days
108.60
Moving average 100 days
116.88
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
26.79
RSI 14 days
34.95
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.76% | -23.24% | -39.51% | 79.11M | ||
| -0.85% | +2.40% | +12.09% | +69.58% | 18.35B | ||
| -2.18% | +6.38% | +49.74% | +68.79% | 17.89B | ||
| +1.90% | +2.99% | +3.68% | +5.72% | 13.52B | ||
| -0.61% | +6.32% | +30.21% | +39.56% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +80.99% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +71.44% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +128.70% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +30.69% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.13% | 3.45B | ||
| +0.60% | +0.09% | +8.57% | +45.44% | 3.16B | ||
| +0.52% | +0.58% | +15.84% | +51.80% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +8.49% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +8.16% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.92% | 884M | ||
| Average | +2.36% | +0.66% | +23.16% | +36.23% | ||
| Weighted average by Cap. | +0.14% | +2.41% | +28.26% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbb49dd92.ifsgsIn1SD0KnQjDEQxS7fiYn2XilZMwgG62ctyPiuY.xrppytrDfXJH50qcTn0UvcHN5lW77KF4zDbMJoS5x6zDsWzV6MAiXkPsfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 100.4 | 125 | 14,293 |
| 05:58:10 am | 101.2 | 5 | 14,168 |
| 05:58:01 am | 102 | 59 | 14,163 |
| 05:57:36 am | 101 | 1 | 14,104 |
| 05:57:09 am | 101.2 | 100 | 14,103 |
| 05:55:11 am | 101.2 | 100 | 14,003 |
| 05:53:30 am | 101 | 20 | 13,903 |
| 05:53:10 am | 101 | 100 | 13,883 |
| 05:52:56 am | 101 | 5 | 13,783 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +76.29% | ||
| 2022 | -4.43% | ||
| 2021 | +34.78% | ||
| 2020 | +70.75% | ||
| 2019 | -18.73% | ||
| 2018 | -43.33% | ||
| 2017 | +45.40% | ||
| 2016 | +4.88% | ||
| 2015 | -13.93% | ||
| 2014 | -17.89% | ||
| 2013 | +20.39% | ||
| 2012 | +30.83% | ||
| 2011 | -46.67% | ||
| 2010 | -36.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.49% |
- Stock Market
- Equities
- MANAKSIA Stock
- Quotes Manaksia Limited
