MANAGEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,397 MAD | +1.10% |
|
+5.36% | +36.19% |
| Apr. 30 | Managem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 08 | Oriole Resources up after extending Senala licence to 2027 | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2275 MAD | 2340 MAD | 2338 MAD | 2371 MAD | 2397 MAD |
| Volume | 3 112 | 291 | 196 | 1 719 | 1 010 |
| Change | +1.56% | +2.86% | -0.09% | +1.41% | +1.10% |
| Opening | 2,240.00 | 2,275.00 | 2,290.00 | 2,282.00 | 2,356.00 |
| High | 2,295.00 | 2,390.00 | 2,339.00 | 2,400.00 | 2,400.00 |
| Low | 2,240.00 | 2,275.00 | 2,290.00 | 2,282.00 | 2,356.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.36% | ||
| Current month | +2.52% | ||
| 1 month | +34.66% | ||
| 3 months | +31.70% | ||
| 6 months | +41.00% | ||
| Current year | +36.19% | ||
| 1 year | +2.70% | ||
| 3 years | +65.54% | ||
| 5 years | +160.54% | ||
| 10 years | +75.22% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
2 712
Avg. Volume 20 sessions MAD
6 500 664.00
Avg. Volume 20 sessions USD
646 686.05
Record volume 1
62 947 376
Record volume 2
5 087 244
Record volume 3
4 420 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
28 443 792 994
Capitalization (USD)
2 829 588 527
Net sales (MAD)
9 645 248 200
Net sales (USD)
959 509 291
Free-Float
31.43 %
Free-Float capitalization (MAD)
8 939 132 168
Free-Float capitalization (USD)
889 264 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 275.00
2 400.00
1 month
1 787.002 421.00
Current year
1 724.002 421.00
1 year
1 510.002 421.00
3 years
1 412.002 770.00
5 years
392.002 770.00
10 years
392.002 770.00
Indicators
Moving average 5 days
2 344.20
Moving average 20 days
2 124.75
Moving average 50 days
1 918.74
Moving average 100 days
1 849.26
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-19.95%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
83.28
RSI 14 days
80.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.36% | +36.19% | +2.70% | 2.83B | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.37% | +1.45% | +20.16% | +19.95% | ||
| Weighted average by Cap. | +0.64% | -0.28% | +5.64% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.19% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
