MAN WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 HKD | +6.35% |
|
+16.98% | +37.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.3 $ | 6.42 $ | 6.33 $ | 6.93 $ | 7.37 $ |
| Volume | 10 807 600 | 6 982 770 | 7 489 600 | 20 095 560 | 36 141 464 |
| Change | +3.96% | +1.90% | -1.40% | +9.48% | +6.35% |
| Opening | 6.12 | 6.24 | 6.28 | 6.35 | 7 |
| High | 6.46 | 6.44 | 6.47 | 6.95 | 7.44 |
| Low | 6.03 | 6.15 | 6.28 | 6.29 | 6.7 |
Performance
| 1 day | +6.35% | ||
| 1 week | +16.98% | ||
| Current month | +28.62% | ||
| 1 month | +40.92% | ||
| 3 months | +60.57% | ||
| 6 months | +37.76% | ||
| Current year | +37.76% | ||
| 1 year | +37.50% | ||
| 3 years | -53.24% | ||
| 5 years | +104.16% | ||
| 10 years | +145.67% |
Volumes
marketsDaily volume
36 141 464
Estimated daily volume
36 141 464
Avg. Volume 20 sessions
8 002 068
Daily volume ratio
4.52
Avg. Volume 20 sessions HKD
58 975 241.16
Avg. Volume 20 sessions USD
7 559 151.54
Record volume 1
291 494 400
Record volume 2
228 445 200
Record volume 3
217 089 000
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (HKD)
26 869 005 508
Capitalization (USD)
3 443 934 781
Net sales (HKD)
18 411 197 000
Net sales (USD)
2 359 855 175
Number of employees
27 170
Sales / Employee (HKD)
677 630
Sales / Employee (USD)
86 855
Free-Float
14.97 %
Free-Float capitalization (HKD)
690 861 089
Free-Float capitalization (USD)
88 551 120
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.15
7.44
1 month
5.067.44
Current year
4.347.44
1 year
4.347.44
3 years
4.3320.40
5 years
3.0022.75
10 years
2.6722.75
Indicators
Moving average 5 days
6.50
Moving average 20 days
5.72
Moving average 50 days
5.52
Moving average 100 days
5.24
Price spread / (MMA5)
-11.87%
Price spread / (MMA20)
-22.39%
Price spread / (MMA50)
-25.09%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
69.65
RSI 14 days
67.60
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +16.98% | +37.76% | +37.50% | 3.44B | ||
| +0.74% | -5.70% | -53.23% | -61.68% | 1.64B | ||
| +2.54% | +6.63% | +16.35% | - | 1.55B | ||
| -0.56% | -1.11% | -3.98% | -29.71% | 1.03B | ||
| +1.05% | -0.92% | -3.29% | +11.25% | 750M | ||
| -0.58% | +2.63% | +30.46% | +20.88% | 673M | ||
| +2.75% | -1.22% | -20.46% | -10.50% | 443M | ||
| +0.65% | +1.75% | -4.39% | +4.11% | 355M | ||
| +4.80% | +8.70% | -7.10% | +3.28% | 334M | ||
| +2.14% | +2.78% | -0.69% | +39.20% | 328M | ||
| -1.18% | -5.97% | -0.98% | - | 298M | ||
| +1.19% | +5.00% | +3.70% | -16.83% | 283M | ||
| +2.37% | +7.18% | -30.51% | -56.77% | 295M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -11.76% | -15.49% | -60.78% | -68.42% | 226M | ||
| -0.78% | +1.73% | +23.66% | +63.73% | 222M | ||
| Average | +0.57% | +0.85% | -4.59% | -4.57% | ||
| Weighted average by Cap. | +2.26% | +3.44% | +4.29% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbb643036d42ee54ef892799eed2.nF26J8b409REWmFuum1Ws_H8VD8YequoUI1utKWhGf0.2BvYY5yPsIQdIy008zgu0a6wPVosSp37E-EZ1pyXd67WONhUgr-Fgh42Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 7.37 | 57,200 | 26,248,400 |
| 03:59:55 am | 7.36 | 400 | 26,191,200 |
| 03:59:55 am | 7.39 | 800 | 26,190,800 |
| 03:59:51 am | 7.39 | 400 | 26,190,000 |
| 03:59:49 am | 7.36 | 400 | 26,189,600 |
| 03:59:44 am | 7.39 | 800 | 26,189,200 |
| 03:59:39 am | 7.35 | 400 | 26,188,400 |
| 03:59:39 am | 7.35 | 800 | 26,188,000 |
| 03:59:39 am | 7.35 | 1,200 | 26,187,200 |
| 03:59:35 am | 7.36 | 400 | 26,186,000 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | -31.15% | ||
| 2022 | -35.68% | ||
| 2021 | -28.18% | ||
| 2020 | +203.06% | ||
| 2019 | +76.19% | ||
| 2018 | -57.60% | ||
| 2017 | +41.52% | ||
| 2016 | +15.13% | ||
| 2015 | +42.72% | ||
| 2014 | +5.27% | ||
| 2013 | +87.93% | ||
| 2012 | +38.63% | ||
| 2011 | -63.07% | ||
| 2010 | +88.36% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Man Wah Holdings Limited
