MAN SANG INTERNATIONAL LIMITED Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | -1.12% |
|
-5.38% | -26.05% |
| May. 23 | Man Sang International Appoints CEO; Stocks Drop Over 4% | MT |
| May. 22 | Man Sang International Limited Appoints Tam Ka Yu as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.89 $ | 0.88 $ |
| Volume | 0 | 0 | 638 | 0 |
| Change | -.--% | -.--% | -.--% | -1.12% |
| Opening | 0.89 | 0.89 | 0.89 | 0.88 |
| High | 0.89 | 0.89 | 0.89 | 0.88 |
| Low | 0.89 | 0.89 | 0.89 | 0.88 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.38% | ||
| 1 month | -6.38% | ||
| 3 months | -10.20% | ||
| 6 months | -22.81% | ||
| Current year | -26.05% | ||
| 1 year | -48.24% | ||
| 3 years | -49.71% | ||
| 5 years | -64.80% | ||
| 10 years | -67.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18 252
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
16 061.76
Avg. Volume 20 sessions USD
2 053.85
Record volume 1
66 872 200
Record volume 2
41 894 000
Record volume 3
28 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 545 710
Capitalization (USD)
72 828 949
Net sales (HKD)
137 137 000
Net sales (USD)
17 535 982
Number of employees
412
Sales / Employee (HKD)
332 857
Sales / Employee (USD)
42 563
Free-Float
26.25 %
Free-Float capitalization (HKD)
149 489 285
Free-Float capitalization (USD)
19 115 494
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.89
1 month
0.621.03
Current year
0.621.38
1 year
0.621.85
3 years
0.622.42
5 years
0.623.15
10 years
0.6210.65
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
1.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
45.19
RSI 14 days
46.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.38% | -26.05% | -48.24% | 72.83M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.70% | -2.17% | +3.18% | +17.03% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.48% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | -33.89% | ||
| 2022 | +9.76% | ||
| 2021 | -13.68% | ||
| 2020 | -16.48% | ||
| 2019 | -5.21% | ||
| 2018 | +11.63% | ||
| 2017 | -20.37% | ||
| 2016 | -41.94% | ||
| 2015 | +47.62% | ||
| 2014 | +27.27% | ||
| 2013 | +22.22% | ||
| 2012 | -15.63% | ||
| 2011 | -3.03% | ||
| 2010 | -6.60% | ||
| 2009 | +79.66% | ||
| 2008 | -62.18% | ||
| 2007 | +200.00% | ||
| 2006 | +18.18% | ||
| 2005 | -17.97% | ||
| 2004 | +93.16% | ||
| 2003 | +19.23% | ||
| 2002 | +1.97% | ||
| 2001 | -15.56% | ||
| 2000 | -35.52% | ||
| 1999 | +39.59% | ||
| 1998 | -62.50% | ||
| 1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited
