MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.6 INR | -3.96% |
|
-8.20% | +35.22% |
| Mar. 30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| Mar. 30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 402.2 ₹ | 401.95 ₹ | 401.55 ₹ | 385.65 ₹ | 385.6 ₹ |
| Volume | 108 763 | 81 348 | 140 628 | 108 530 | 108 530 |
| Change | -1.66% | -0.06% | -0.10% | -3.96% | -3.96% |
| Opening | 408.00 | 402.20 | 407.00 | 401.20 | 400 |
| High | 418.00 | 411.70 | 407.00 | 402.95 | 403 |
| Low | 400.00 | 398.25 | 387.00 | 381.50 | 381.5 |
Performance
| 1 day | -3.96% | ||
| 1 week | -8.20% | ||
| Current month | -4.11% | ||
| 1 month | -1.64% | ||
| 3 months | -14.58% | ||
| 6 months | +64.14% | ||
| Current year | +35.22% | ||
| 1 year | +267.46% | ||
| 3 years | +319.41% | ||
| 5 years | +490.58% | ||
| 10 years | +526.06% |
Volumes
marketsDaily volume
108 530
Estimated daily volume
108 530
Avg. Volume 20 sessions
146 219
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
56 389 357.35
Avg. Volume 20 sessions USD
675 657.28
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 097 291 688
Capitalization (USD)
312 697 749
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
11 393 085 393
Free-Float capitalization (USD)
136 511 949
Average Daily Capital Traded
0.22%
Highs and lows
1 week
381.50
418.00
1 month
355.00435.00
Current year
270.10459.00
1 year
107.00459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
403.68
Moving average 20 days
396.97
Moving average 50 days
387.46
Moving average 100 days
361.72
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
51.52
RSI 14 days
53.44
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -8.20% | +35.22% | +267.46% | 313M | ||
| -0.56% | +3.44% | +4.31% | +413.32% | 2.72B | ||
| +1.51% | +2.37% | +21.12% | +43.20% | 1.61B | ||
| -1.59% | -4.97% | -15.17% | +30.00% | 1.53B | ||
| +4.10% | +2.01% | +18.00% | +38.54% | 1.41B | ||
| +2.16% | +2.41% | -7.81% | -15.51% | 1.34B | ||
| +2.65% | +2.65% | -5.37% | -13.78% | 1.1B | ||
| +2.26% | +4.98% | -1.30% | -26.15% | 940M | ||
| +4.79% | +3.03% | +12.48% | -9.85% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.43% | +3.76% | +67.34% | +60.78% | 569M | ||
| +3.96% | +1.11% | -18.55% | +36.14% | 503M | ||
| +3.85% | +7.14% | -13.74% | -29.87% | 500M | ||
| -2.00% | +2.79% | +18.18% | +36.00% | 452M | ||
| -0.99% | +12.78% | -18.88% | -24.64% | 447M | ||
| -1.74% | -1.53% | -28.41% | +10.95% | 434M | ||
| Average | +1.00% | +2.18% | +4.21% | +51.04% | ||
| Weighted average by Cap. | +1.15% | +2.53% | +3.92% | +88.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e59e1235cb.q6B_KjVXnFijsLDEBBiW_Qk2YDaBgDSIDn95wsrfSBI.2JEeQ3Mtyj3v3dqMUEmionBzGgHU51P_Pj4rtZDrfFbAxhQZQw3vEuHA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 382.4 | 43 | 108,530 |
| 05:58:54 am | 388 | 50 | 108,487 |
| 05:58:33 am | 382 | 43 | 108,437 |
| 05:58:21 am | 387.4 | 2 | 108,394 |
| 05:58:07 am | 382 | 43 | 108,392 |
| 05:58:00 am | 388 | 262 | 108,349 |
| 05:57:47 am | 384 | 44 | 108,087 |
| 05:57:25 am | 384 | 46 | 108,043 |
Monthly variations
Annual change
| 2024 | +35.22% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited