MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.6 INR | -1.34% |
|
-2.44% | +26.10% |
| May. 21 | Man Industries Bags Export Orders Worth INR5.05 Billion | MT |
| Mar. 30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 370.4 ₹ | 370 ₹ | 364.55 ₹ | 359.65 ₹ | 359.6 ₹ |
| Volume | 24 288 | 13 629 | 3 784 | 5 580 | 5 580 |
| Change | +0.47% | -0.11% | -1.47% | -1.34% | -1.34% |
| Opening | 380.85 | 377.40 | 375.00 | 364.80 | 364.8 |
| High | 380.85 | 379.00 | 375.00 | 369.10 | 369.1 |
| Low | 366.75 | 368.00 | 362.30 | 357.90 | 357.9 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.44% | ||
| Current month | -11.62% | ||
| 1 month | -11.24% | ||
| 3 months | -7.86% | ||
| 6 months | +41.65% | ||
| Current year | +26.10% | ||
| 1 year | +175.07% | ||
| 3 years | +252.77% | ||
| 5 years | +428.12% | ||
| 10 years | +415.63% |
Volumes
marketsDaily volume
5 580
Estimated daily volume
5 580
Avg. Volume 20 sessions
14 705
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
5 288 653.25
Avg. Volume 20 sessions USD
63 654.23
Record volume 1
3 915 704
Record volume 2
3 778 216
Record volume 3
3 118 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 605 770 522
Capitalization (USD)
284 119 054
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.62 %
Free-Float capitalization (INR)
10 297 849 736
Free-Float capitalization (USD)
123 944 919
Average Daily Capital Traded
0.02%
Highs and lows
1 week
357.90
387.90
1 month
356.60422.00
Current year
269.65459.00
1 year
127.51459.00
3 years
69.55459.00
5 years
31.00459.00
10 years
31.00459.00
Indicators
Moving average 5 days
368.26
Moving average 20 days
387.36
Moving average 50 days
379.30
Moving average 100 days
375.25
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
40.71
RSI 14 days
43.45
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.44% | +26.10% | +175.07% | 284M | ||
| -0.67% | -6.48% | -12.10% | +199.60% | 2.3B | ||
| +1.39% | +3.62% | +31.73% | +52.31% | 1.68B | ||
| +1.83% | +4.03% | -5.77% | +54.17% | 1.67B | ||
| -6.79% | -6.48% | +7.13% | +21.65% | 1.43B | ||
| 0.00% | -2.13% | -10.20% | -11.54% | 1.33B | ||
| -1.43% | -3.67% | -10.41% | -20.95% | 1.09B | ||
| +1.37% | +0.84% | +0.26% | -22.54% | 963M | ||
| -4.52% | -7.61% | +4.77% | -17.60% | 705M | ||
| +2.69% | -.--% | -.--% | -.--% | 704M | ||
| 0.00% | -4.83% | -18.21% | -32.10% | 485M | ||
| +1.16% | -2.38% | +40.86% | +37.20% | 467M | ||
| +2.59% | -4.40% | -27.21% | +10.96% | 455M | ||
| -1.50% | -2.43% | -22.73% | -27.72% | 427M | ||
| -1.50% | -3.27% | -13.72% | -15.09% | 425M | ||
| -2.05% | +5.52% | +8.29% | -22.41% | 419M | ||
| Average | -0.55% | -2.99% | -0.07% | +23.81% | ||
| Weighted average by Cap. | -0.56% | -2.80% | -0.13% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a70abe85.qI2rvzi-J-DuySz2PRhJ7SpGsEBi34N6lur2_CMHbCc.-tvC71HocrmMnUuseF8rt2AJ2hEFiscx0Zihv2ExVHLnv5L3YY9zs4-DeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 357.9 | 21 | 5,580 |
| 05:59:50 am | 358 | 11 | 5,559 |
| 05:59:31 am | 358 | 2 | 5,548 |
| 05:59:21 am | 358 | 1 | 5,546 |
| 05:56:29 am | 359.6 | 50 | 5,545 |
| 05:54:30 am | 358.8 | 10 | 5,495 |
| 05:54:19 am | 358.8 | 2 | 5,485 |
| 05:49:45 am | 358 | 3 | 5,483 |
| 05:49:00 am | 358.4 | 10 | 5,480 |
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +266.82% | ||
| 2022 | -22.48% | ||
| 2021 | +22.77% | ||
| 2020 | +88.03% | ||
| 2019 | -38.54% | ||
| 2018 | -46.26% | ||
| 2017 | +191.69% | ||
| 2016 | -53.29% | ||
| 2015 | +58.28% | ||
| 2014 | +3.74% | ||
| 2013 | -55.20% | ||
| 2012 | +24.00% | ||
| 2011 | +29.09% | ||
| 2010 | +54.86% | ||
| 2009 | +38.25% | ||
| 2008 | -75.88% | ||
| 2007 | +52.69% | ||
| 2006 | -20.32% | ||
| 2005 | +204.79% | ||
| 2004 | -38.58% | ||
| 2003 | +506.30% | ||
| 2002 | +219.44% | ||
| 2001 | -13.77% |
- Stock Market
- Equities
- MANINDS Stock
- Quotes Man Industries (India) Limited
