MAMMY MART CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 JPY | -5.85% |
|
-8.85% | +46.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5620 ¥ | 5580 ¥ | 5530 ¥ | 5470 ¥ | 5,150 ¥ |
| Volume | 1 800 | 2 400 | 5 300 | 2 700 | 13 100 |
| Change | -0.53% | -0.71% | -0.90% | -1.08% | -5.85% |
| Opening | 5,700.00 | 5,620.00 | 5,560.00 | 5,590.00 | 5,470 |
| High | 5,700.00 | 5,650.00 | 5,560.00 | 5,590.00 | 5,470 |
| Low | 5,610.00 | 5,580.00 | 5,420.00 | 5,440.00 | 5,110 |
Performance
| 1 day | -5.85% | ||
| 1 week | -8.85% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | +16.25% | ||
| 6 months | +63.75% | ||
| Current year | +46.51% | ||
| 1 year | +122.46% | ||
| 3 years | +123.43% | ||
| 5 years | +242.42% | ||
| 10 years | +227.82% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 397
Avg. Volume 20 sessions
4 687
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
24 138 050.00
Avg. Volume 20 sessions USD
153 590.41
Record volume 1
100 300
Record volume 2
100 100
Record volume 3
72 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 704 263 398
Capitalization (USD)
348 083 228
Net sales (JPY)
145 040 000 000
Net sales (USD)
922 889 520
Number of employees
992
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
930 332
Free-Float
20.72 %
Free-Float capitalization (JPY)
12 252 681 448
Free-Float capitalization (USD)
77 963 812
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 110.00
5 700.00
1 month
5 110.005 810.00
Current year
3 575.005 810.00
1 year
2 315.005 810.00
3 years
2 127.005 810.00
5 years
1 505.005 810.00
10 years
1 502.005 810.00
Indicators
Moving average 5 days
5 570.00
Moving average 20 days
5 504.50
Moving average 50 days
5 154.00
Moving average 100 days
4 763.30
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
44.96
RSI 14 days
53.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | -8.85% | +46.51% | +122.46% | 348M | ||
| +1.37% | +0.33% | -11.02% | +13.17% | 38.1B | ||
| +0.74% | -6.13% | +10.34% | +28.59% | 35B | ||
| -0.12% | -0.25% | +8.58% | -1.22% | 33.52B | ||
| -0.97% | +1.10% | -0.06% | -5.27% | 18.36B | ||
| -2.01% | -0.43% | -0.25% | -11.80% | 14.57B | ||
| +0.20% | -0.68% | -11.02% | -10.17% | 13.98B | ||
| -1.70% | +0.34% | +22.78% | +46.50% | 12.49B | ||
| -0.66% | -7.85% | -8.90% | -15.01% | 11.43B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.25% | -2.66% | -14.09% | -6.72% | 9.93B | ||
| -0.57% | -1.98% | -8.20% | +2.32% | 8.37B | ||
| +1.00% | +0.54% | -3.86% | +31.05% | 7.86B | ||
| -0.65% | -0.41% | -5.94% | -4.37% | 7.4B | ||
| +2.86% | +4.35% | -1.71% | +5.11% | 7.43B | ||
| +2.37% | +3.34% | +22.09% | +32.18% | 7.18B | ||
| Average | -0.25% | -0.87% | +2.83% | +14.18% | ||
| Weighted average by Cap. | +0.15% | -0.91% | +0.56% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9992aacfa4ffc5f27c93f33dcd.mvabtKdFC5uGNtB1OnzNKpD43TSkQN0xzi1Br0sMScU.xduj4eY0T9bIeaRNaja1WqK7jwbJKbF7-VtywxhTOofQs9Xx6ydu7fVY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,150 | 100 | 13,100 |
| 01:47:04 am | 5,150 | 100 | 13,000 |
| 01:47:04 am | 5,140 | 100 | 12,900 |
| 01:26:36 am | 5,110 | 100 | 12,800 |
| 01:26:35 am | 5,120 | 600 | 12,700 |
| 01:26:35 am | 5,130 | 200 | 12,100 |
| 01:26:35 am | 5,150 | 200 | 11,900 |
| 01:17:39 am | 5,200 | 100 | 11,700 |
| 01:17:39 am | 5,190 | 100 | 11,600 |
| 01:12:00 am | 5,130 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +55.62% | ||
| 2023 | +56.92% | ||
| 2022 | +3.70% | ||
| 2021 | -6.25% | ||
| 2020 | +27.29% | ||
| 2019 | -4.79% | ||
| 2018 | -21.87% | ||
| 2017 | +41.45% | ||
| 2016 | -9.90% | ||
| 2015 | +11.64% | ||
| 2014 | +11.11% | ||
| 2013 | -3.93% | ||
| 2012 | +14.18% | ||
| 2011 | +17.31% | ||
| 2010 | -4.32% | ||
| 2009 | +5.31% | ||
| 2008 | -1.90% | ||
| 2007 | -0.41% | ||
| 2006 | -16.21% | ||
| 2005 | 0.00% | ||
| 2004 | +7.41% | ||
| 2003 | +19.47% | ||
| 2002 | -3.42% | ||
| 2001 | -4.10% | ||
| 2000 | -18.67% | ||
| 1999 | +20.00% | ||
| 1998 | +8.70% | ||
| 1997 | -20.14% | ||
| 1996 | -16.28% | ||
| 1995 | -16.10% | ||
| 1994 | +29.60% | ||
| 1993 | -13.00% | ||
| 1992 | -31.03% |
- Stock Market
- Equities
- 9823 Stock
- Quotes Mammy Mart Corporation
