MAMMOTH ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -1.28% |
|
-6.95% | -30.94% |
| May. 02 | Transcript : Mammoth Energy Services, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Posts Q1 Revenue $43.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.25 $ | 3.12 $ | 3.08 $ |
| Volume | 27 683 | 86 537 | 92 555 | 37 179 |
| Change | +0.31% | 0.00% | -4.00% | -1.28% |
| Opening | 3.24 | 3.27 | 3.19 | 3.16 |
| High | 3.31 | 3.29 | 3.22 | 3.16 |
| Low | 3.24 | 3.20 | 3.04 | 3.01 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.95% | ||
| Current month | -5.23% | ||
| 1 month | -14.21% | ||
| 3 months | -7.51% | ||
| 6 months | -32.31% | ||
| Current year | -30.94% | ||
| 1 year | -19.37% | ||
| 3 years | -17.20% | ||
| 5 years | -78.99% |
Volumes
marketsDaily volume
37 179
Estimated daily volume
37 179
Avg. Volume 20 sessions
45 460
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
140 016.80
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 865 622
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.58 %
Free-Float capitalization (USD)
141 326 705
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.01
3.31
1 month
3.013.86
Current year
3.014.51
1 year
3.015.75
3 years
1.358.79
5 years
0.5614.88
10 years
0.5642.30
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.35
Moving average 50 days
3.54
Moving average 100 days
3.78
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
29.82
RSI 14 days
34.58
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -6.95% | -30.94% | -19.37% | 148M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.83% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.71% | -1.96% | +17.22% | +51.45% | ||
| Weighted average by Cap. | +0.51% | -2.86% | +6.73% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdc429a9b150fcff0c1b.9EOTYAumUyPg1RsMryOIXTr8v4NWtTYB7XfXXO5PpGQ.uCWkKG7XFVvU7ENcyEbSbVmOzOAA2FhqlDGHN60b00mOdOlUTJUREr--Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 3.03 | 100 | 19,376 |
| 03:59:38 pm | 3.08 | 100 | 19,276 |
| 03:59:30 pm | 3.02 | 128 | 19,176 |
| 03:59:24 pm | 3.03 | 100 | 19,048 |
| 03:58:50 pm | 3.03 | 100 | 18,948 |
| 03:58:00 pm | 3.06 | 100 | 18,848 |
| 03:58:00 pm | 3.06 | 100 | 18,748 |
| 03:58:00 pm | 3.08 | 400 | 18,648 |
| 03:57:15 pm | 3.1 | 100 | 18,248 |
| 03:56:19 pm | 3.055 | 200 | 18,148 |
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
