MAMIYA-OP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 JPY | -0.55% |
|
-23.41% | -2.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1645 ¥ | 1605 ¥ | 1283 ¥ | 1276 ¥ |
| Volume | 159 200 | 198 400 | 752 000 | 362 400 |
| Change | -1.26% | -2.43% | -20.06% | -0.55% |
| Opening | 1,683.00 | 1,614.00 | 1,283.00 | 1,286.00 |
| High | 1,691.00 | 1,623.00 | 1,319.00 | 1,313.00 |
| Low | 1,615.00 | 1,591.00 | 1,262.00 | 1,263.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -23.41% | ||
| Current month | -23.87% | ||
| 1 month | -17.99% | ||
| 3 months | -23.23% | ||
| 6 months | -16.82% | ||
| Current year | -2.37% | ||
| 1 year | -15.61% | ||
| 3 years | +74.08% | ||
| 5 years | +25.71% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
362 400
Estimated daily volume
362 400
Avg. Volume 20 sessions
188 700
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
240 781 200.00
Avg. Volume 20 sessions USD
1 545 815.30
Record volume 1
2 318 300
Record volume 2
2 025 700
Record volume 3
1 380 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
13 262 941 589
Capitalization (USD)
85 148 085
Net sales (JPY)
15 910 000 000
Net sales (USD)
102 142 200
Number of employees
1 565
Sales / Employee (JPY)
10 166 134
Sales / Employee (USD)
65 267
Free-Float
52.17 %
Free-Float capitalization (JPY)
6 633 683 619
Free-Float capitalization (USD)
42 588 249
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1 262.00
1 691.00
1 month
1 262.001 691.00
Current year
1 262.001 755.00
1 year
1 114.002 041.00
3 years
594.002 041.00
5 years
594.002 041.00
10 years
594.002 980.00
Indicators
Moving average 5 days
1 452.25
Moving average 20 days
1 587.60
Moving average 50 days
1 620.80
Moving average 100 days
1 530.60
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+24.42%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
16.87
RSI 14 days
23.93
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -23.41% | -2.37% | -15.61% | 85.15M | ||
| -0.10% | -1.61% | +11.39% | +50.08% | 8.24B | ||
| -5.89% | -5.42% | -6.66% | +33.25% | 2.16B | ||
| -0.39% | -4.88% | +4.09% | +36.08% | 660M | ||
| -0.90% | -3.86% | -31.41% | -47.02% | 650M | ||
| -0.44% | +35.05% | +33.93% | +113.42% | 445M | ||
| +1.15% | -4.94% | +24.70% | +5.84% | 354M | ||
| +0.94% | -7.70% | -3.43% | +13.27% | 307M | ||
| +0.56% | +0.32% | +6.33% | -7.77% | 169M | ||
| +1.17% | -5.12% | -27.96% | -29.14% | 63.89M | ||
| Average | -0.44% | -1.78% | +0.86% | +15.24% | ||
| Weighted average by Cap. | -1.05% | -1.62% | +6.37% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d928c069039.C7LfpoZ4sUOSfn51XrPDWv3QoMGFxdeWhRtYEQesiL0.M9aQkMsBwDvzOCo5DcmRO6npzqfNl7_1_W0KSHH-wO9q2orvzwjFbr8RPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,276 | 11,800 | 362,400 |
| 01:59:30 am | 1,276 | 200 | 350,600 |
| 01:59:14 am | 1,276 | 100 | 350,400 |
| 01:59:02 am | 1,276 | 400 | 350,300 |
| 01:58:16 am | 1,275 | 100 | 349,900 |
| 01:58:13 am | 1,275 | 100 | 349,800 |
| 01:57:51 am | 1,275 | 100 | 349,700 |
| 01:55:39 am | 1,276 | 100 | 349,600 |
| 01:55:39 am | 1,276 | 100 | 349,500 |
| 01:55:39 am | 1,276 | 400 | 349,400 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -19.02% | ||
| 2022 | +165.90% | ||
| 2021 | -7.33% | ||
| 2020 | -35.28% | ||
| 2019 | +14.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.57% | ||
| 2016 | -37.03% | ||
| 2015 | -20.08% | ||
| 2014 | -0.41% | ||
| 2013 | +65.54% | ||
| 2012 | +45.10% | ||
| 2011 | +22.89% | ||
| 2010 | +10.67% | ||
| 2009 | +127.27% | ||
| 2008 | -63.74% | ||
| 2007 | -31.58% | ||
| 2006 | -46.15% | ||
| 2005 | +47.90% | ||
| 2004 | +8.44% | ||
| 2003 | +18.46% | ||
| 2002 | +2.36% | ||
| 2001 | -36.18% | ||
| 2000 | -36.83% | ||
| 1999 | +140.46% | ||
| 1998 | -27.62% | ||
| 1997 | -69.58% | ||
| 1996 | -53.52% | ||
| 1995 | +1.59% | ||
| 1994 | +239.62% | ||
| 1993 | +27.93% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 7991 Stock
- Quotes Mamiya-OP Co., Ltd.