MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 USD | -1.74% |
|
+5.45% | +37.88% |
| Apr. 25 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 25 | Mama's Creations Shares Rise Following Fiscal Q4 Earnings Result | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.43 $ | 6.65 $ | 6.89 $ | 6.77 $ |
| Volume | 289 271 | 468 900 | 272 400 | 342 448 |
| Change | -1.53% | +3.42% | +3.61% | -1.74% |
| Opening | 6.55 | 6.49 | 6.65 | 6.89 |
| High | 6.63 | 6.65 | 6.94 | 7.02 |
| Low | 6.36 | 6.44 | 6.65 | 6.69 |
Performance
| 1 day | -1.74% | ||
| 1 week | +5.45% | ||
| Current month | +13.97% | ||
| 1 month | +32.49% | ||
| 3 months | +53.51% | ||
| 6 months | +87.53% | ||
| Current year | +37.88% | ||
| 1 year | +152.61% | ||
| 3 years | +175.20% | ||
| 5 years | +957.81% | ||
| 10 years | +99.12% |
Volumes
marketsDaily volume
342 448
Estimated daily volume
342 448
Avg. Volume 20 sessions
316 638
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 143 639.26
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
252 696 417
Net sales (USD)
103 284 000
Number of employees
198
Sales / Employee (USD)
521 636
Free-Float
74 %
Free-Float capitalization (USD)
187 822 195
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.36
7.02
1 month
4.757.02
Current year
4.177.02
1 year
2.287.02
3 years
0.937.02
5 years
0.337.02
10 years
0.317.02
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.10
Moving average 50 days
5.37
Moving average 100 days
5.03
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-25.65%
STIM
RSI 9 days
79.10
RSI 14 days
77.14
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +5.45% | +37.88% | +152.61% | 253M | ||
| -1.12% | +1.01% | +12.09% | +20.60% | 21.45B | ||
| +0.61% | +1.91% | +13.08% | -7.70% | 19.89B | ||
| +31.96% | +18.56% | +17.18% | +71.71% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +2.72% | 12.32B | ||
| -0.36% | -3.77% | +11.31% | +29.86% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +57.31% | 8.85B | ||
| +12.82% | +5.68% | +40.19% | +136.39% | 6.3B | ||
| -0.34% | -0.67% | +5.36% | +28.26% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -12.30% | 2.14B | ||
| +18.40% | +15.78% | +18.76% | +66.71% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +36.93% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.83% | 1.92B | ||
| +1.08% | +0.72% | -8.99% | -24.32% | 1.12B | ||
| +0.15% | -0.59% | -17.04% | -22.40% | 1B | ||
| -0.47% | +0.47% | +10.30% | +15.59% | 970M | ||
| Average | +3.81% | +2.67% | +11.51% | +34.61% | ||
| Weighted average by Cap. | +4.82% | +2.91% | +13.58% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8782068ec7821221fd832cc43514.vADxu2YipL1MNwfgJNu7sLQLrnE_BnRMq69FSxdx0U0.jnKZ-ARh9u0YZz-qHI3w5N5S-B8OaEN0-_whOlwWohjWNsTaUGX12iN8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.77 | 10,946 | 291,103 |
| 03:59:57 pm | 6.79 | 100 | 280,157 |
| 03:59:57 pm | 6.79 | 100 | 280,057 |
| 03:59:57 pm | 6.79 | 100 | 279,957 |
| 03:59:57 pm | 6.79 | 100 | 279,857 |
| 03:59:46 pm | 6.77 | 100 | 279,757 |
| 03:59:46 pm | 6.77 | 100 | 279,657 |
| 03:59:34 pm | 6.77 | 100 | 279,557 |
| 03:59:17 pm | 6.762 | 100 | 279,457 |
| 03:59:14 pm | 6.77 | 100 | 279,357 |
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
