MALTAPOST P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.456 EUR | +0.44% |
|
0.00% | -2.98% |
| 2023 | MaltaPost p.l.c. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | MaltaPost p.l.c. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-14 | |
|---|---|
| Last | 0.456 € |
| Volume | 11 277 |
| Change | +∞% |
| Opening | 0.45 |
| High | 0.46 |
| Low | 0.45 |
Performance
| 1 day | +0.44% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -2.98% | ||
| 6 months | -12.31% | ||
| Current year | -2.98% | ||
| 1 year | -0.87% | ||
| 3 years | -26.45% | ||
| 5 years | -30.91% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
11 277
Avg. Volume 20 sessions
7 616
Avg. Volume 20 sessions
3 472.90
Avg. Volume 20 sessions USD
3 762.26
Record volume 1
616 680
Record volume 2
324 328
Record volume 3
264 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 352 692
Capitalization (USD)
38 298 278
Net sales (EUR)
39 610 000
Net sales (USD)
42 910 305
Number of employees
701
Sales / Employee (EUR)
56 505
Sales / Employee (USD)
61 213
Free-Float
30.31 %
Free-Float capitalization (EUR)
10 714 205
Free-Float capitalization (USD)
11 606 913
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.45
0.46
Current year
0.400.47
1 year
0.360.54
3 years
0.360.66
5 years
0.360.75
10 years
0.361.06
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
49.68
RSI 14 days
49.13
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | -2.98% | -0.87% | 38.3M | ||
| -1.38% | +5.07% | -4.65% | -23.60% | 25.68B | ||
| +0.04% | +15.76% | +16.35% | -14.74% | 19.97B | ||
| +0.73% | +0.28% | +21.02% | +25.58% | 17.31B | ||
| -1.37% | +1.95% | +40.60% | +5.56% | 8.15B | ||
| -2.60% | +4.47% | +11.40% | +5.36% | 2.27B | ||
| +0.82% | -2.97% | -5.20% | -5.92% | 2.24B | ||
| -2.18% | 0.00% | +26.57% | -5.83% | 2.06B | ||
| -2.34% | -0.99% | -3.47% | +11.46% | 1.21B | ||
| +2.11% | +3.16% | +3.16% | +4.26% | 792M | ||
| -0.60% | +1.85% | -24.77% | -32.53% | 479M | ||
| +1.85% | -0.60% | +21.32% | +42.24% | 492M | ||
| +0.05% | -6.02% | -20.20% | -1.10% | 210M | ||
| -0.49% | +1.00% | -17.81% | -60.96% | 194M | ||
| -2.53% | +0.52% | +2.66% | -5.39% | 112M | ||
| +2.12% | +7.47% | +50.78% | -4.78% | 71.89M | ||
| Average | -0.26% | +3.17% | +7.17% | -3.83% | ||
| Weighted average by Cap. | -0.49% | +5.83% | +11.86% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -13.76% | ||
| 2022 | -10.66% | ||
| 2021 | -8.27% | ||
| 2020 | +1.53% | ||
| 2019 | -17.09% | ||
| 2018 | -25.47% | ||
| 2017 | +4.43% | ||
| 2016 | +12.03% | ||
| 2015 | +51.00% | ||
| 2014 | +4.35% | ||
| 2013 | +35.29% | ||
| 2012 | -15.00% | ||
| 2011 | 0.00% | ||
| 2010 | +42.86% | ||
| 2009 | -13.47% | ||
| 2008 | +23.51% |
- Stock Market
- Equities
- MTP Stock
- Quotes MaltaPost p.l.c.
