End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 EUR | -.--% | -.--% | -13.27% |
Quotes 5-day view
End-of-day quote Malta S.E.2024-05-27 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|
Last | 0.34 € | 0.34 € | 0.34 € |
Volume | 367 | 359 | 4 274 |
Change | +∞% | -.--% | -.--% |
Opening | 0.34 | 0.34 | 0.34 |
High | 0.34 | 0.34 | 0.34 |
Low | 0.34 | 0.34 | 0.34 |
Performance
1 month | -10.05% | ||
3 months | +3.03% | ||
6 months | -8.11% | ||
Current year | -13.27% | ||
1 year | -15.00% | ||
3 years | -37.61% | ||
5 years | -46.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -13.27% | -15.00% | 37.5M | ||
-0.79% | +0.16% | +68.55% | +125.62% | 997M | ||
+5.05% | +13.35% | +83.28% | +94.83% | 170M | ||
-2.27% | +2.38% | +10.26% | +16.22% | 150M | ||
-1.65% | -0.33% | +10.37% | +60.22% | 129M | ||
0.00% | -1.69% | -4.67% | +4.62% | 124M | ||
+1.42% | -4.44% | +20.79% | +51.94% | 118M | ||
-1.03% | -3.03% | -36.00% | -82.70% | 98.89M | ||
+5.50% | +11.11% | +91.67% | +119.05% | 97.92M | ||
Average | +0.69% | +4.29% | +25.66% | +41.64% | ||
Weighted average by Cap. | +0.06% | +1.94% | +47.95% | +83.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.27% | ||
2023 | -21.60% | ||
2022 | -9.09% | ||
2021 | +10.00% | ||
2020 | -20.63% | ||
2019 | +10.53% | ||
2018 | +18.75% | ||
2017 | -18.64% | ||
2016 | +2.61% |
- Stock Market
- Equities
- MPC Stock
- Quotes Malta Properties Company p.l.c.