MALTA INTERNATIONAL AIRPORT P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | +0.89% |
|
-0.88% | -1.74% |
| May. 14 | Malta International Airport P.L.C. Provides Operating and Earnings Guidance for the Fiscal Year 2024 | CI |
| May. 14 | Malta International Airport plc Announces Traffic Results for April 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.7 € | 5.65 € | 5.6 € | 5.65 € |
| Volume | 2 135 | 2 200 | 8 013 | 2 237 | 1 955 |
| Change | 0.00% | 0.00% | -0.88% | -0.88% | +0.89% |
| Opening | 5.75 | 5.70 | 5.70 | 5.60 | 5.60 |
| High | 5.75 | 5.70 | 5.70 | 5.60 | 5.65 |
| Low | 5.70 | 5.70 | 5.65 | 5.60 | 5.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -4.24% | ||
| 6 months | -5.04% | ||
| Current year | -1.74% | ||
| 1 year | +1.80% | ||
| 3 years | -11.72% | ||
| 5 years | -24.67% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
1 955
Avg. Volume 20 sessions
3 736
Avg. Volume 20 sessions
21 108.40
Avg. Volume 20 sessions USD
22 972.90
Record volume 1
277 321
Record volume 2
259 750
Record volume 3
217 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
757 877 095
Capitalization (USD)
824 820 379
Net sales (EUR)
120 247 948
Net sales (USD)
130 869 449
Free-Float
75 %
Free-Float capitalization (EUR)
568 372 683
Free-Float capitalization (USD)
618 577 042
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
5.70
1 month
5.605.75
Current year
5.505.90
1 year
5.006.00
3 years
5.006.40
5 years
3.507.80
10 years
2.207.95
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.66
Moving average 50 days
5.73
Moving average 100 days
5.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
47.89
RSI 14 days
47.69
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.88% | -1.74% | +1.80% | 825M | ||
| -1.54% | -1.16% | +7.11% | -9.54% | 25.33B | ||
| -1.89% | -3.72% | +0.43% | -22.07% | 5.44B | ||
| +0.19% | +5.18% | -1.75% | +12.20% | 5.4B | ||
| +0.82% | -1.01% | -3.73% | +8.41% | 4.44B | ||
| +1.60% | -4.12% | -10.83% | -13.04% | 3.81B | ||
| -0.55% | +2.01% | -10.01% | -15.37% | 3.3B | ||
| +1.98% | +1.28% | +5.11% | -25.62% | 3.29B | ||
| -1.13% | -0.34% | - | - | 2.71B | ||
| 0.00% | +2.14% | +10.94% | -6.06% | 2.26B | ||
| +2.06% | -1.42% | +8.09% | -0.14% | 1.93B | ||
| +1.09% | 0.00% | +21.40% | -49.64% | 1.57B | ||
| +0.52% | -1.96% | +8.17% | -4.09% | 774M | ||
| -1.03% | -2.53% | +2.82% | -6.72% | 451M | ||
| -3.27% | -1.90% | +28.57% | - | 374M | ||
| -0.22% | +2.00% | +27.68% | +39.09% | 343M | ||
| Average | -0.03% | -0.53% | +6.15% | -6.48% | ||
| Weighted average by Cap. | -0.51% | -0.46% | +3.35% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -0.86% | ||
| 2022 | -3.33% | ||
| 2021 | -3.23% | ||
| 2020 | -10.14% | ||
| 2019 | +18.97% | ||
| 2018 | +23.40% | ||
| 2017 | +16.05% | ||
| 2016 | +0.50% | ||
| 2015 | +71.49% | ||
| 2014 | +8.80% | ||
| 2013 | +20.00% | ||
| 2012 | +6.51% | ||
| 2011 | +1.81% | ||
| 2010 | +38.33% | ||
| 2009 | -4.00% | ||
| 2008 | -22.40% | ||
| 2007 | +0.93% | ||
| 2006 | -11.84% | ||
| 2005 | +39.65% | ||
| 2004 | +59.69% | ||
| 2003 | -1.73% |
- Stock Market
- Equities
- MIA Stock
- Quotes Malta International Airport p.l.c.
