MALMBERGS ELEKTRISKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 SEK | +0.95% |
|
+3.66% | -8.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 41.4 kr | 42 kr | 42.1 kr | 42.5 kr |
| Volume | 9 471 | 2 721 | 696 | 1 675 |
| Change | +0.98% | +1.45% | +0.24% | +0.95% |
| Opening | 41.10 | 43.00 | 42.00 | 42.10 |
| High | 42.20 | 43.00 | 42.10 | 42.50 |
| Low | 41.00 | 41.40 | 41.30 | 41.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -0.70% | ||
| 3 months | -9.38% | ||
| 6 months | -4.71% | ||
| Current year | -8.21% | ||
| 1 year | -18.89% | ||
| 3 years | -36.19% | ||
| 5 years | -38.41% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
1 675
Estimated daily volume
1 675
Avg. Volume 20 sessions
4 555
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
193 587.50
Avg. Volume 20 sessions USD
17 828.25
Record volume 1
1 027 013
Record volume 2
448 840
Record volume 3
392 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
338 483 006
Capitalization (USD)
31 172 254
Net sales (SEK)
598 729 000
Net sales (USD)
55 139 349
Number of employees
179
Sales / Employee (SEK)
3 344 855
Sales / Employee (USD)
308 041
Free-Float
51.29 %
Free-Float capitalization (SEK)
173 605 861
Free-Float capitalization (USD)
15 988 058
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.00
43.00
1 month
41.0046.60
Current year
38.1049.30
1 year
38.1054.00
3 years
38.1076.00
5 years
36.9076.00
10 years
36.90181.50
Indicators
Moving average 5 days
41.63
Moving average 20 days
43.14
Moving average 50 days
41.34
Moving average 100 days
43.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
44.12
RSI 14 days
46.81
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.66% | -8.21% | -18.89% | 31.17M | ||
| +0.72% | +1.24% | +1.95% | +16.80% | 43.55B | ||
| +5.74% | +8.85% | +171.00% | +217.39% | 4.98B | ||
| -1.86% | -0.67% | +6.18% | -22.83% | 3.13B | ||
| +0.94% | +4.89% | +2.29% | -17.16% | 2.93B | ||
| +3.52% | -4.41% | +89.43% | +206.32% | 1.16B | ||
| +3.73% | +3.61% | -28.51% | -47.21% | 1.11B | ||
| +3.47% | +3.87% | +68.23% | +90.31% | 1.06B | ||
| -1.54% | -4.01% | -6.81% | -8.15% | 1.04B | ||
| -0.79% | +2.53% | -12.89% | +7.84% | 945M | ||
| -1.59% | -1.47% | -21.23% | +83.56% | 900M | ||
| +0.34% | +0.91% | +19.35% | +40.95% | 801M | ||
| +0.09% | +0.61% | -17.94% | -21.35% | 788M | ||
| +11.52% | +11.69% | -4.88% | +52.45% | 773M | ||
| -0.31% | +4.95% | -24.01% | -25.67% | 680M | ||
| -0.09% | -3.43% | -1.14% | - | 634M | ||
| Average | +1.55% | +3.39% | +14.55% | +36.96% | ||
| Weighted average by Cap. | +1.15% | +1.21% | +16.26% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e729636e0ee98f832f8.Mi8VFJSxLVNYEoK4mXcZSNLMfEEHadeuy9oxXYpBNFI.UUBlee3QHgsHP-P22gU0IpS9LxAzWeXUoYJhFfIuAGsDdkFZ1ulUEBxZ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 42.5 | 7 | 1,675 |
| 10:34:17 am | 42.5 | 5 | 1,668 |
| 09:41:18 am | 41.9 | 1,614 | 1,663 |
| 04:53:54 am | 41.4 | 26 | 49 |
| 03:29:49 am | 41.4 | 22 | 23 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -2.32% | ||
| 2022 | -26.85% | ||
| 2021 | +11.72% | ||
| 2020 | -6.45% | ||
| 2019 | -23.27% | ||
| 2018 | -19.20% | ||
| 2017 | -33.55% | ||
| 2016 | -7.10% | ||
| 2015 | +28.57% | ||
| 2014 | +44.41% | ||
| 2013 | +74.50% | ||
| 2012 | +17.10% | ||
| 2011 | +5.69% | ||
| 2010 | +19.53% | ||
| 2009 | +37.96% | ||
| 2008 | -59.67% | ||
| 2007 | -10.66% | ||
| 2006 | +3.03% | ||
| 2005 | +53.04% | ||
| 2004 | +74.24% | ||
| 2003 | +59.68% | ||
| 2002 | -28.74% | ||
| 2001 | -5.43% | ||
| 2000 | -8.00% | ||
| 1999 | +20.48% |
- Stock Market
- Equities
- MEAB B Stock
- Quotes Malmbergs Elektriska AB