Stock MBUU MALIBU BOATS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malibu Boats, Inc.

Equities

MBUU

US56117J1007

Recreational Products

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
32.64 USD +2.67% Intraday chart for Malibu Boats, Inc. -4.42% -40.46%
May. 03 Truist Lowers Malibu Boats' PT to $42 From $52 After Reduced Fiscal Year Guidance, Keeps Buy Rating MT
May. 02 Malibu Boats, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Malibu Boats, Inc.(MBUU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 34.02 $ 33.06 $ 31.79 $ 32.64 $
Volume 363 749 530 800 665 814 539 478
Change -2.21% -2.82% -3.84% +2.67%
Opening 34.54 33.78 32.00 32.50
High 34.68 34.42 32.85 32.95
Low 33.58 33.04 31.47 32.13

Performance

1 day+2.67%
1 week-4.42%
Current month-4.06%
1 month-22.54%
3 months-29.52%
6 months-30.03%
Current year-40.46%
1 year-41.45%
3 years-61.78%
5 years-23.79%
10 years+49.86%

Volumes

markets
Daily volume
539 478
Estimated daily volume
539 478
Avg. Volume 20 sessions
444 266
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
14 500 842.24
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
667 148 446
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.68 %
Free-Float capitalization (USD)
644 986 114
Average Daily Capital Traded
2.17%

Highs and lows

1 week
31.47
Extreme 31.465
34.93
1 month
31.47
Extreme 31.465
43.53
Current year
31.47
Extreme 31.465
55.07
1 year
31.47
Extreme 31.465
62.36
3 years
31.47
Extreme 31.465
87.21
5 years
18.02
Extreme 18.02
93.00
10 years
11.38
Extreme 11.38
93.00

Indicators

Moving average 5 days
33.26
Moving average 20 days
36.46
Moving average 50 days
39.62
Moving average 100 days
44.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+36.69%
STIM
RSI 9 days
22.57
RSI 14 days
26.23

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+2.67%-4.42%-40.46%-41.45% 667M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
-1.08%+0.61%-2.95%+3.14% 1.54B
BÉNÉTEAU Stock Bénéteau
-1.28%+0.49%-1.44%-13.99% 1.08B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.85%+2.60%-4.64%+4.19% 1.02B
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.84%-3.37%+14.95%+14.11% 540M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+0.70%-0.35%+0.53%-17.38% 397M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.65%-2.43%-11.44%-28.95% 342M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.78%-3.37%+12.66%+13.16% 228M
HANSEYACHTS AG Stock HanseYachts AG
0.00%0.00%+3.91%-2.92% 54.61M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
+1.35%+1.35%+20.97%+29.31% 51.31M
Average+0.38%-0.89%-0.79%-4.08%
Weighted average by Cap.-0.02%-0.39%-4.94%-6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5e095c20a79eb65789b7e18.95CyzvqVt91KJGRT6a5C1uzNxWhjMe-8FXwuEtoUt3A.ntXr-pHk2bwFbSE63Nwhk62msS0UVY7QQR1sU6xg5Tja2PifkLjHiTlFUA
DatePriceVolumeDaily volume
03:59:53 pm 32.61 200 351,957
03:59:53 pm 32.61 100 351,757
03:59:52 pm 32.6 200 351,657
03:59:52 pm 32.6 100 351,457
03:59:51 pm 32.6 100 351,357
03:59:51 pm 32.58 100 351,257
03:59:46 pm 32.6 100 351,157
03:59:45 pm 32.6 100 351,057
03:59:43 pm 32.6 100 350,957
03:59:42 pm 32.59 100 350,857

Chart Malibu Boats, Inc.

Chart Malibu Boats, Inc.
More charts

Monthly variations

Annual change

2024-40.46%
2023+2.85%
2022-22.45%
2021+10.07%
2020+52.48%
2019+17.67%
2018+17.05%
2017+55.82%
2016+16.55%
2015-15.05%
2014+8.56%
  1. Stock Market
  2. Equities
  3. MBUU Stock
  4. Quotes Malibu Boats, Inc.