MALEK SPINNING MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 BDT | -2.59% |
|
-5.31% | +25.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.8 BDT | 36.4 BDT | 35.4 BDT | 34.8 BDT | 33.9 BDT |
| Volume | 2 932 592 | 2 425 207 | 1 502 760 | 2 253 050 | 2 312 101 |
| Change | -2.72% | +1.68% | -2.75% | -1.69% | -2.59% |
| Opening | 36.50 | 36.10 | 36.50 | 34.60 | 34.80 |
| High | 36.80 | 36.70 | 36.50 | 35.20 | 35.90 |
| Low | 35.70 | 35.50 | 35.40 | 34.40 | 33.80 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.31% | ||
| Current month | -15.25% | ||
| 1 month | -4.51% | ||
| 3 months | -7.88% | ||
| 6 months | +25.09% | ||
| Current year | +25.09% | ||
| 1 year | +25.09% | ||
| 3 years | +81.28% | ||
| 5 years | +121.57% | ||
| 10 years | +37.25% |
Volumes
marketsDaily volume
2 312 101
Avg. Volume 20 sessions
5 520 382
Avg. Volume 20 sessions BDT
187 140 949.80
Avg. Volume 20 sessions USD
1 594 253.75
Record volume 1
31 135 820
Record volume 2
24 660 580
Record volume 3
19 787 680
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (BDT)
6 571 699 026
Capitalization (USD)
55 984 304
Net sales (BDT)
17 421 828 947
Net sales (USD)
148 416 561
Number of employees
1 186
Sales / Employee (BDT)
14 689 569
Sales / Employee (USD)
125 140
Free-Float
50.64 %
Free-Float capitalization (BDT)
3 327 764 461
Free-Float capitalization (USD)
28 349 225
Average Daily Capital Traded
2.85%
Highs and lows
1 week
33.80
36.50
1 month
33.8042.30
Current year
22.0042.30
1 year
22.0042.30
3 years
18.9044.10
5 years
10.5044.10
10 years
10.5044.10
Indicators
Moving average 5 days
35.26
Moving average 20 days
37.77
Moving average 50 days
36.53
Moving average 100 days
33.62
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
28.24
RSI 14 days
36.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.31% | +25.09% | +25.09% | 55.98M | ||
| +0.88% | +0.96% | +28.38% | -14.15% | 6.98B | ||
| -0.05% | -3.85% | +13.45% | +34.44% | 1.52B | ||
| -2.92% | -7.99% | -3.41% | +17.95% | 1.34B | ||
| -1.39% | -3.90% | +16.43% | -6.28% | 1.16B | ||
| -1.14% | -7.07% | +0.93% | +36.48% | 962M | ||
| -0.58% | +1.47% | +9.18% | +5.83% | 885M | ||
| -1.50% | -2.48% | +10.39% | +21.06% | 793M | ||
| -0.15% | -1.56% | -1.49% | +29.99% | 583M | ||
| -2.74% | -3.55% | +5.48% | -14.29% | 559M | ||
| +0.60% | -0.59% | -20.71% | -0.30% | 540M | ||
| 0.00% | +0.87% | -8.40% | -9.35% | 448M | ||
| +2.53% | +2.78% | +2.37% | +49.02% | 416M | ||
| -3.60% | -11.21% | -23.85% | +701.62% | 415M | ||
| +1.12% | +0.41% | -4.44% | -2.97% | 302M | ||
| -0.83% | -1.87% | -18.83% | -22.68% | 272M | ||
| Average | -0.77% | -2.46% | +1.91% | +53.22% | ||
| Weighted average by Cap. | -0.23% | -1.87% | +12.98% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | 0.00% | ||
| 2022 | +3.83% | ||
| 2021 | +56.29% | ||
| 2020 | +39.17% | ||
| 2019 | -30.23% | ||
| 2018 | -12.69% | ||
| 2017 | +12.57% | ||
| 2016 | +11.46% | ||
| 2015 | -17.80% | ||
| 2014 | -28.73% | ||
| 2013 | +6.77% | ||
| 2012 | -15.05% | ||
| 2011 | -64.39% | ||
| 2010 | +19.52% |
- Stock Market
- Equities
- MALEKSPIN Stock
- Quotes Malek Spinning Mills PLC.
