MALAYSIA AIRPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 MYR | -0.39% |
|
+0.78% | +39.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.2 RM | 10.22 RM | 10.26 RM | 10.32 RM | 10.28 RM |
| Volume | 1 579 000 | 6 247 600 | 5 192 700 | 3 963 800 | 4 492 000 |
| Change | 0.00% | +0.20% | +0.39% | +0.58% | -0.39% |
| Opening | 10.18 | 10.20 | 10.32 | 10.22 | 10.34 |
| High | 10.26 | 10.46 | 10.38 | 10.42 | 10.36 |
| Low | 10.06 | 10.20 | 10.20 | 10.14 | 10.22 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.78% | ||
| Current month | +2.80% | ||
| 1 month | +2.19% | ||
| 3 months | +30.13% | ||
| 6 months | +40.25% | ||
| Current year | +39.67% | ||
| 1 year | +43.18% | ||
| 3 years | +89.67% | ||
| 5 years | +43.78% | ||
| 10 years | +28.50% |
Volumes
marketsDaily volume
4 492 000
Avg. Volume 20 sessions
4 609 967
Avg. Volume 20 sessions MYR
47 390 460.76
Avg. Volume 20 sessions USD
9 989 577.39
Record volume 1
56 481 200
Record volume 2
39 534 000
Record volume 3
34 968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
17 170 078 162
Capitalization (USD)
3 619 332 286
Net sales (MYR)
4 914 188 000
Net sales (USD)
1 035 876 431
Number of employees
9 136
Sales / Employee (MYR)
537 893
Sales / Employee (USD)
113 384
Free-Float
57.94 %
Free-Float capitalization (MYR)
9 948 780 706
Free-Float capitalization (USD)
2 097 133 331
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.14
10.46
1 month
9.6910.46
Current year
7.3510.46
1 year
6.5910.46
3 years
5.1710.46
5 years
3.9210.46
10 years
3.9210.46
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.07
Moving average 50 days
9.49
Moving average 100 days
8.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
63.42
RSI 14 days
63.53
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.78% | +39.67% | +43.18% | 3.62B | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -24.69% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.48B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.49B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -1.11% | +3.29% | +11.39% | +56.38% | 2.88B | ||
| 0.00% | +1.58% | -6.55% | -2.28% | 2.83B | ||
| -1.11% | -3.62% | +47.44% | +90.70% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +0.44% | +1.32% | -2.95% | -1.71% | 1.9B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| +2.26% | +2.73% | +4.15% | +7.62% | 1.3B | ||
| Average | +0.17% | -0.11% | +21.63% | +48.57% | ||
| Weighted average by Cap. | +0.36% | +0.63% | +12.10% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.67% | ||
| 2023 | +12.20% | ||
| 2022 | +9.70% | ||
| 2021 | +1.01% | ||
| 2020 | -22.11% | ||
| 2019 | -9.31% | ||
| 2018 | -4.66% | ||
| 2017 | +45.05% | ||
| 2016 | +8.02% | ||
| 2015 | -17.50% | ||
| 2014 | -24.44% | ||
| 2013 | +72.74% | ||
| 2012 | -10.17% | ||
| 2011 | -7.64% | ||
| 2010 | +58.19% | ||
| 2009 | +79.64% | ||
| 2008 | -26.82% | ||
| 2007 | +39.81% | ||
| 2006 | +11.92% | ||
| 2005 | +19.88% | ||
| 2004 | -4.73% | ||
| 2003 | +13.42% | ||
| 2002 | -34.07% | ||
| 2001 | +32.94% | ||
| 2000 | -45.16% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings
