MALAYAN BANKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 MYR | 0.00% |
|
+1.22% | +12.37% |
| Apr. 19 | Maybank Files for Singapore Listing of $100 Million of Floating Rate Bonds Due 2029 | MT |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9.88 RM | 9.92 RM | 9.92 RM | 9.99 RM | 9.99 RM | 9.99 RM |
| Volume | 8 762 600 | 8 935 300 | 14 514 800 | 8 624 900 | 15 707 100 | 15 707 100 |
| Change | 0.00% | +0.40% | 0.00% | +0.71% | 0.00% | 0.00% |
| Opening | 9.88 | 9.88 | 9.92 | 9.92 | 9.99 | 9.99 |
| High | 9.89 | 9.92 | 9.93 | 10.00 | 10.00 | 10 |
| Low | 9.86 | 9.86 | 9.90 | 9.92 | 9.96 | 9.96 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.22% | ||
| Current month | +2.67% | ||
| 1 month | +3.52% | ||
| 3 months | +5.05% | ||
| 6 months | +9.66% | ||
| Current year | +12.37% | ||
| 1 year | +13.78% | ||
| 3 years | +20.80% | ||
| 5 years | +11.00% | ||
| 10 years | +0.20% |
Volumes
marketsDaily volume
8 624 900
Avg. Volume 20 sessions
10 174 000
Avg. Volume 20 sessions MYR
101 638 260.00
Avg. Volume 20 sessions USD
21 655 149.31
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 762 191 222
Capitalization (USD)
25 729 713 224
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 829 592 063
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
135 572
Free-Float
42.84 %
Free-Float capitalization (MYR)
51 739 303 388
Free-Float capitalization (USD)
11 023 627 719
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.86
10.00
1 month
9.6410.00
Current year
8.8310.00
1 year
8.5510.00
3 years
7.8710.00
5 years
6.9610.00
10 years
6.9611.08
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.83
Moving average 50 days
9.73
Moving average 100 days
9.47
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
80.24
RSI 14 days
72.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.22% | +12.37% | +13.78% | 25.73B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.15% | -1.79% | +9.17% | +12.40% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.65% | -6.07% | +7.33% | +17.22% | 89.46B | ||
| Average | -0.06% | +1.88% | +14.46% | +20.34% | ||
| Weighted average by Cap. | +0.12% | +2.22% | +16.03% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking