Stock 8020 MALATH COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malath Cooperative Insurance Company

Equities

8020

SA000A0MJ2J4

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:06 2024-06-02 am EDT 		5-day change 1st Jan Change
17.88 SAR +0.45% Intraday chart for Malath Cooperative Insurance Company -2.72% +2.64%
May. 23 Malath Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 15 Malath Cooperative Insurance's Q1 Profit Shrinks; Revenue Down MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Malath Cooperative Insurance Company(8020) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 18.34 ﷼ 18.36 ﷼ 17.8 ﷼ 17.88 ﷼
Volume 154 759 216 631 642 043 256 559
Change -1.61% +0.11% -3.05% +0.45%
Opening 18.60 18.40 18.32 17.80
High 18.68 18.50 18.52 18.00
Low 18.34 18.16 17.80 17.70

Performance

1 day+0.45%
1 week-2.72%
Current month+0.45%
1 month-12.44%
3 months-9.15%
6 months+13.16%
Current year+2.64%
1 year+1.36%
3 years-37.48%
5 years+75.64%
10 years-68.97%

Volumes

markets
Daily volume
256 559
Estimated daily volume
256 559
Avg. Volume 20 sessions
527 975
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
9 440 193.00
Avg. Volume 20 sessions USD
2 518 992.78
Record volume 1
35 998 030
Record volume 2
22 987 160
Record volume 3
18 809 230
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
889 265 878
Capitalization (USD)
237 289 039
Net sales (SAR)
934 712 000
Net sales (USD)
249 415 746
Free-Float
100 %
Free-Float capitalization (SAR)
889 265 878
Free-Float capitalization (USD)
237 289 039
Average Daily Capital Traded
1.06%

Highs and lows

1 week
17.70
Extreme 17.7
18.68
1 month
17.70
Extreme 17.7
22.06
Current year
17.00
Extreme 17
22.30
1 year
15.24
Extreme 15.24
26.35
3 years
10.34
Extreme 10.34
35.40
5 years
7.48
Extreme 7.48
35.40
10 years
7.48
Extreme 7.48
103.75

Indicators

Moving average 5 days
18.30
Moving average 20 days
19.32
Moving average 50 days
19.38
Moving average 100 days
19.05
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
38.15
RSI 14 days
41.57

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MALATH COOPERATIVE INSURANCE COMPANY Stock Malath Cooperative Insurance Company
+0.45%-2.72%+2.64%+1.36% 237M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.87%+4.41%+58.26%+73.83% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+42.79% 52.31B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.51%+1.11%+13.23%+23.17% 49.39B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+52.18% 44.21B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%-0.69%+38.21%+44.78% 38.38B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+2.74%+2.06%+82.29%+105.45% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+13.54% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+55.53% 25.44B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-9.50% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+20.51% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+2.14%+7.23%+47.74%+69.15% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+40.56% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+66.47% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+16.90% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+2.44%+2.56%+23.13%+22.79% 17.76B
Average+1.18%+0.47%+24.41%+39.97%
Weighted average by Cap.+1.45%+1.24%+29.08%+46.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ab7123b027d6a9fd4ea156b.d6LcjYJ0cB4YnrtYfU6kErQhn08oEn3E7SrLj795Rks.Edqm4u46BFko0-k7L3jHXed7rn1OWwyh2HzzxtESJWY8mqjj-k05an7aiw
DatePriceVolumeDaily volume
07:41:40 am 17.9 20 228,002
07:41:37 am 17.9 13 227,982
07:41:36 am 17.9 14 227,969
07:39:59 am 17.9 40 227,955
07:38:15 am 17.9 670 227,915
07:38:15 am 17.9 14 227,245
07:38:15 am 17.9 157 227,231
07:33:42 am 17.92 281 227,074
07:33:42 am 17.92 50 226,793
07:31:40 am 17.96 27 226,743

Chart Malath Cooperative Insurance Company

Chart Malath Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+2.64%
2023+57.79%
2022-51.49%
2021-5.48%
2020+139.36%
2019-17.68%
2018-23.29%
2017-26.76%
2016-59.91%
2015-28.48%
2014+41.78%
2013-5.10%
2012+33.43%
2011+3.36%
2010-37.83%
2009-19.33%
2008-78.66%
2007+321.38%
  1. Stock Market
  2. Equities
  3. 8020 Stock
  4. Quotes Malath Cooperative Insurance Company