MAKO MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 CAD | -0.54% |
|
+1.10% | +34.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.63 $ | 3.7 $ | 3.69 $ | 3.67 $ |
| Volume | 28 417 | 5 359 | 100 880 | 27 157 | 99 049 |
| Change | +1.10% | -1.09% | +1.93% | -0.27% | -0.54% |
| Opening | 3.64 | 3.63 | 3.63 | 3.69 | 3.66 |
| High | 3.73 | 3.64 | 3.72 | 3.70 | 3.68 |
| Low | 3.61 | 3.60 | 3.62 | 3.65 | 3.59 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.10% | ||
| Current month | +2.51% | ||
| 1 month | +22.33% | ||
| 3 months | +74.76% | ||
| 6 months | +79.90% | ||
| Current year | +34.43% | ||
| 1 year | +79.02% | ||
| 3 years | +0.55% | ||
| 5 years | +205.83% | ||
| 10 years | +115.88% |
Volumes
marketsDaily volume
99 049
Estimated daily volume
125 978
Avg. Volume 20 sessions
55 419
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
203 387.73
Avg. Volume 20 sessions USD
148 704.90
Record volume 1
909 356
Record volume 2
751 535
Record volume 3
572 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 117 743
Capitalization (USD)
177 117 743
Net sales ()
66
Free-Float
97.82 %
Free-Float capitalization (CAD)
173 481 708
Free-Float capitalization (USD)
173 481 708
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.59
3.73
1 month
3.023.73
Current year
1.963.73
1 year
1.163.73
3 years
1.104.40
5 years
0.905.40
10 years
0.505.40
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.40
Moving average 50 days
2.90
Moving average 100 days
2.64
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-28.03%
STIM
RSI 9 days
73.37
RSI 14 days
72.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.10% | +34.43% | +79.02% | 177M | ||
| -0.18% | +5.18% | +3.32% | -10.55% | 49.4B | ||
| +0.62% | +5.29% | +24.85% | +15.58% | 33.94B | ||
| -0.39% | +3.11% | -3.01% | -12.21% | 29.89B | ||
| -1.85% | +3.91% | +14.57% | +8.09% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.56% | +6.53% | +31.78% | - | 10.03B | ||
| +0.97% | +15.52% | +29.93% | +40.43% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.80% | +4.60% | +5.75% | -8.84% | 8.24B | ||
| +0.14% | +4.58% | +20.54% | +17.70% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.63B | ||
| +2.29% | +10.09% | +22.73% | +6.62% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.70% | +4.14% | +17.01% | +8.84% | ||
| Weighted average by Cap. | +0.30% | +4.40% | +12.22% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b6280c90fd5a6e895.cofgLK3bOS2cZnbJRtLxqKAt5J4FC99K-QEK3IRy4F8.ENO0f9W0WHSsCx6dfuupmsxopq9cPaUgiW95785EjywF5IlYwJlaS99eMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:55 pm | 3.67 | 7,600 | 98,900 |
| 01:55:15 pm | 3.67 | 9,600 | 91,300 |
| 01:55:15 pm | 3.68 | 100 | 81,700 |
| 01:55:01 pm | 3.67 | 1,800 | 81,600 |
| 01:55:01 pm | 3.67 | 1,000 | 79,800 |
| 01:55:01 pm | 3.67 | 1,000 | 78,800 |
| 01:55:00 pm | 3.67 | 400 | 77,800 |
| 01:55:00 pm | 3.67 | 3,500 | 77,400 |
| 01:53:44 pm | 3.67 | 100 | 73,900 |
| 01:53:32 pm | 3.67 | 8,600 | 73,800 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | +102.22% | ||
| 2022 | -62.50% | ||
| 2021 | -10.00% | ||
| 2020 | +14.29% | ||
| 2019 | +105.88% | ||
| 2018 | -27.66% | ||
| 2017 | -20.34% | ||
| 2016 | +321.43% | ||
| 2015 | -30.00% | ||
| 2014 | -35.48% | ||
| 2013 | -74.17% | ||
| 2012 | -10.45% | ||
| 2011 | +36.73% | ||
| 2010 | +108.51% | ||
| 2009 | +1,466.67% | ||
| 2008 | -86.36% | ||
| 2007 | -71.79% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- MKO Stock
- Quotes Mako Mining Corp.
