MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 SAR | -2.02% |
|
-2.38% | +43.74% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 114.4 ﷼ | 113.8 ﷼ | 109.8 ﷼ | 109 ﷼ | 106.8 ﷼ |
| Volume | 200 199 | 143 862 | 65 912 | 31 787 | 188 769 |
| Change | +2.14% | -0.52% | -3.51% | -0.73% | -2.02% |
| Opening | 112.00 | 112.40 | 113.60 | 110.20 | 108 |
| High | 115.60 | 116.00 | 113.60 | 110.20 | 108.8 |
| Low | 110.60 | 112.40 | 109.80 | 106.40 | 102 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.38% | ||
| 1 month | +5.33% | ||
| 3 months | +27.29% | ||
| 6 months | +69.52% | ||
| Current year | +43.74% | ||
| 1 year | +47.31% | ||
| 3 years | +53.01% | ||
| 5 years | +56.83% | ||
| 10 years | +22.41% |
Volumes
marketsDaily volume
188 769
Estimated daily volume
188 769
Avg. Volume 20 sessions
152 893
Daily volume ratio
1.23
Avg. Volume 20 sessions SAR
16 328 972.40
Avg. Volume 20 sessions USD
4 357 418.94
Record volume 1
15 946 330
Record volume 2
15 048 670
Record volume 3
14 860 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
17 950 099 831
Capitalization (USD)
4 790 020 040
Net sales (SAR)
730 913 542
Net sales (USD)
195 045 741
Free-Float
82.25 %
Free-Float capitalization (SAR)
14 764 495 626
Free-Float capitalization (USD)
3 939 935 187
Average Daily Capital Traded
0.09%
Highs and lows
1 week
102.00
116.00
1 month
96.00116.00
Current year
71.20116.00
1 year
61.00116.00
3 years
60.00116.00
5 years
54.00116.00
10 years
54.00123.50
Indicators
Moving average 5 days
111.64
Moving average 20 days
103.99
Moving average 50 days
99.61
Moving average 100 days
88.44
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
59.14
RSI 14 days
60.43
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -2.38% | +43.74% | +47.31% | 4.79B | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -27.65% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| -1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| +0.34% | +3.38% | +21.84% | +26.14% | 2B | ||
| -0.24% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.06% | +2.81% | +3.89% | +23.78% | ||
| Weighted average by Cap. | +0.75% | +2.26% | -0.76% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90443efcf0a3b.bb3lZ_GeE2h4vpbKlKO3TP6Od_o7LiRc-Qrp7aY6n0o.B_a_H5nxdyNB5M6G39vvJ7a8R5NKd3MGinijpJRi2BJc37o3vdl0Agj80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:24 am | 107 | 24 | 161,929 |
| 07:43:55 am | 107.2 | 5 | 161,905 |
| 07:43:55 am | 107.2 | 2 | 161,900 |
| 07:43:13 am | 107 | 17 | 161,898 |
| 07:42:54 am | 107 | 500 | 161,881 |
| 07:41:52 am | 107 | 100 | 161,381 |
| 07:41:52 am | 107 | 2,000 | 161,281 |
| 07:41:52 am | 107 | 100 | 159,281 |
| 07:41:52 am | 107 | 3,000 | 159,181 |
| 07:41:52 am | 107 | 14 | 156,181 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | +21.01% | ||
| 2022 | -18.57% | ||
| 2021 | +17.81% | ||
| 2020 | -16.23% | ||
| 2019 | -3.29% | ||
| 2018 | +4.33% | ||
| 2017 | -16.46% | ||
| 2016 | -2.54% | ||
| 2015 | +18.23% | ||
| 2014 | +21.95% | ||
| 2013 | +58.87% | ||
| 2012 | +16.00% | ||
| 2011 | +16.28% | ||
| 2010 | +11.90% | ||
| 2009 | +14.96% | ||
| 2008 | -47.42% | ||
| 2007 | +11.95% | ||
| 2006 | -78.70% | ||
| 2005 | +197.85% | ||
| 2004 | -9.20% | ||
| 2003 | +4.86% | ||
| 2002 | +29.02% | ||
| 2001 | +11.84% | ||
| 2000 | -6.94% | ||
| 1999 | +6.99% | ||
| 1998 | -14.55% | ||
| 1997 | +32.02% | ||
| 1996 | -2.40% | ||
| 1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company
