MAKITA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,539 JPY | -0.13% |
|
-2.09% | +16.86% |
| Apr. 29 | Makita's Attributable Profit Up 273.3% in Fiscal 2024 | MT |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4616 ¥ | 4633 ¥ | 4670 ¥ | 4545 ¥ | 4,539 ¥ |
| Volume | 650 400 | 1 338 200 | 524 100 | 849 900 | 251 400 |
| Change | -0.58% | +0.37% | +0.80% | -2.68% | -0.13% |
| Opening | 4,579.00 | 4,677.00 | 4,657.00 | 4,600.00 | 4,556 |
| High | 4,649.00 | 4,681.00 | 4,724.00 | 4,614.00 | 4,578 |
| Low | 4,558.00 | 4,574.00 | 4,644.00 | 4,493.00 | 4,493 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.09% | ||
| Current month | -1.88% | ||
| 1 month | -0.24% | ||
| 3 months | +16.15% | ||
| 6 months | +19.22% | ||
| Current year | +16.86% | ||
| 1 year | +15.91% | ||
| 3 years | -11.38% | ||
| 5 years | +19.01% | ||
| 10 years | +54.63% |
Volumes
marketsDaily volume
251 000
Estimated daily volume
1 016 818
Avg. Volume 20 sessions
747 040
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
3 390 814 560.00
Avg. Volume 20 sessions USD
21 833 454.95
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 249 868 026 868
Capitalization (USD)
8 047 900 225
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 773 816 649
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
253 872
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 140 782 346 540
Free-Float capitalization (USD)
7 345 497 529
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 493.00
4 724.00
1 month
4 468.004 914.00
Current year
3 686.004 914.00
1 year
3 518.004 914.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 670.80
Moving average 20 days
4 709.65
Moving average 50 days
4 448.32
Moving average 100 days
4 186.36
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
49.10
RSI 14 days
53.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.09% | +16.86% | +15.91% | 8.05B | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.75% | -3.06% | +5.57% | -12.91% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.16% | -0.16% | +3.49% | +30.22% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.12% | -2.60% | +9.96% | +26.12% | ||
| Weighted average by Cap. | -1.00% | -2.50% | +10.97% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189.YgHIXm6soSOaAnabYE2JP75CCsZfSMUyBsOPNeqDCKg.M2uMFDn11RDjSBG2TWCxS4wvWOspMJVTVvD6eNzFYcM6Q5snXPvDROBYMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:46 pm | 4,539 | 400 | 251,400 |
| 09:30:42 pm | 4,539 | 100 | 251,000 |
| 09:30:42 pm | 4,539 | 100 | 250,900 |
| 09:30:42 pm | 4,540 | 100 | 250,800 |
| 09:30:42 pm | 4,540 | 100 | 250,700 |
| 09:30:42 pm | 4,541 | 200 | 250,600 |
| 09:30:42 pm | 4,541 | 200 | 250,400 |
| 09:30:42 pm | 4,541 | 300 | 250,200 |
| 09:30:37 pm | 4,542 | 800 | 249,900 |
| 09:30:37 pm | 4,542 | 100 | 249,100 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
