MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.47 USD | +4.37% |
|
+4.37% | +50.00% |
| Feb. 21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| Feb. 21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 67.77 $ | 66.21 $ | 67.52 $ | 70.47 $ |
| Volume | 299 753 | 2 017 947 | 558 747 | 636 301 |
| Change | +0.44% | -2.30% | +1.98% | +4.37% |
| Opening | 67.18 | 68.04 | 65.68 | 68.32 |
| High | 67.84 | 69.52 | 68.94 | 70.51 |
| Low | 66.47 | 65.85 | 65.54 | 66.42 |
Performance
| 1 day | +4.37% | ||
| 1 week | +4.37% | ||
| Current month | +6.43% | ||
| 1 month | +0.27% | ||
| 3 months | +21.02% | ||
| 6 months | +81.62% | ||
| Current year | +50.00% | ||
| 1 year | +187.52% | ||
| 3 years | +157.00% | ||
| 5 years | +174.10% | ||
| 10 years | +226.70% |
Volumes
marketsDaily volume
636 301
Estimated daily volume
636 301
Avg. Volume 20 sessions
723 850
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
51 009 709.50
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 685 799 627
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 484 617 473
Average Daily Capital Traded
0.66%
Highs and lows
1 week
65.54
70.51
1 month
60.5577.30
Current year
43.3177.30
1 year
24.1977.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
67.89
Moving average 20 days
66.88
Moving average 50 days
65.08
Moving average 100 days
57.85
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
55.19
RSI 14 days
53.75
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +4.37% | +50.00% | +187.52% | 7.69B | ||
| +1.68% | -0.84% | -2.09% | +27.87% | 119B | ||
| +4.51% | +1.03% | +41.46% | +47.57% | 32.94B | ||
| +2.22% | -0.12% | -10.34% | +45.96% | 18.03B | ||
| +1.69% | -4.55% | +45.43% | +27.12% | 6B | ||
| +0.95% | +1.26% | +23.41% | +45.51% | 3.7B | ||
| +0.05% | -2.43% | +0.59% | +1.59% | 2.94B | ||
| +1.61% | 0.00% | +11.72% | +9.92% | 2.05B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.99B | ||
| +2.80% | -14.25% | -6.46% | +27.11% | 1.72B | ||
| +0.94% | -2.52% | -22.90% | -28.19% | 1.42B | ||
| +0.10% | -1.65% | +50.64% | +207.91% | 1.14B | ||
| +1.20% | -1.27% | +15.37% | -3.82% | 977M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -1.57% | +1.29% | -18.12% | +23.38% | 834M | ||
| -0.81% | -3.21% | -5.66% | -17.16% | 834M | ||
| Average | +0.85% | -0.04% | +10.48% | +37.06% | ||
| Weighted average by Cap. | +2.13% | -0.31% | +8.45% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549e11ab7ff8036fdd80f.lH9Fnhg3bcIxyS9Gzo_GTNSDx82orI0IlZvj9yHOWgk.9R0S7lJSD6NlkR0h_OG1dOz0rKaYxe9D-suko3n3K0bNBwv4ewY4mEivWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.47 | 88,196 | 475,209 |
| 03:59:59 pm | 70.5 | 132 | 387,013 |
| 03:59:59 pm | 70.5 | 100 | 386,881 |
| 03:59:59 pm | 70.5 | 180 | 386,781 |
| 03:59:57 pm | 70.51 | 100 | 386,601 |
| 03:59:55 pm | 70.51 | 100 | 386,501 |
| 03:59:55 pm | 70.5 | 437 | 386,401 |
| 03:59:49 pm | 70.51 | 100 | 385,964 |
| 03:59:48 pm | 70.49 | 100 | 385,864 |
| 03:59:47 pm | 70.49 | 100 | 385,764 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
