MAKALOT INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 TWD | +0.79% |
|
+3.77% | +8.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 375 NT$ | 377 NT$ | 378.5 NT$ | 382 NT$ | 385 NT$ |
| Volume | 842 535 | 714 663 | 831 251 | 899 391 | 1 616 628 |
| Change | +1.08% | +0.53% | +0.40% | +0.92% | +0.79% |
| Opening | 376.00 | 375.00 | 379.50 | 378.50 | 384.50 |
| High | 378.00 | 381.50 | 383.50 | 386.00 | 388.00 |
| Low | 370.00 | 373.00 | 378.00 | 377.00 | 381.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.77% | ||
| 1 month | -1.79% | ||
| 3 months | +3.63% | ||
| 6 months | +7.54% | ||
| Current year | +8.60% | ||
| 1 year | +76.61% | ||
| 3 years | +37.01% | ||
| 5 years | +94.82% | ||
| 10 years | +181.18% |
Volumes
marketsDaily volume
1 616 628
Avg. Volume 20 sessions
1 133 036
Avg. Volume 20 sessions TWD
436 218 860.00
Avg. Volume 20 sessions USD
13 438 158.20
Record volume 1
17 787 460
Record volume 2
15 210 720
Record volume 3
13 054 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
92 937 872 914
Capitalization (USD)
2 863 044 113
Net sales (TWD)
32 458 726 000
Net sales (USD)
999 923 513
Free-Float
94.19 %
Free-Float capitalization (TWD)
87 538 900 064
Free-Float capitalization (USD)
2 696 723 355
Average Daily Capital Traded
0.47%
Highs and lows
1 week
370.00
388.00
1 month
361.00395.00
Current year
335.50412.00
1 year
221.50412.00
3 years
134.00412.00
5 years
96.70412.00
10 years
96.70412.00
Indicators
Moving average 5 days
379.50
Moving average 20 days
377.25
Moving average 50 days
382.33
Moving average 100 days
374.15
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
63.69
RSI 14 days
56.77
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.77% | +8.60% | +76.61% | 2.86B | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.58% | +1.24% | +5.40% | +18.73% | ||
| Weighted average by Cap. | +0.25% | -1.06% | -0.55% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +52.15% | ||
| 2022 | -5.67% | ||
| 2021 | +28.98% | ||
| 2020 | +21.59% | ||
| 2019 | -2.72% | ||
| 2018 | +36.00% | ||
| 2017 | +0.81% | ||
| 2016 | -44.92% | ||
| 2015 | +42.69% | ||
| 2014 | +4.97% | ||
| 2013 | +78.10% | ||
| 2012 | +28.96% | ||
| 2011 | +2.34% | ||
| 2010 | +13.04% | ||
| 2009 | +153.56% | ||
| 2008 | -68.05% | ||
| 2007 | +10.71% | ||
| 2006 | +62.99% | ||
| 2005 | +3.80% | ||
| 2004 | -29.03% | ||
| 2003 | +54.68% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Makalot Industrial Co., Ltd.
