MAJOR CINEPLEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 THB | -7.86% |
|
-9.15% | -13.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.2 ฿ | 14.4 ฿ | 14 ฿ | 14 ฿ | 12.9 ฿ |
| Volume | 3 754 705 | 1 535 966 | 4 050 960 | 2 664 203 | 18 575 960 |
| Change | +∞% | +1.41% | -2.78% | -.--% | -7.86% |
| Opening | 14.40 | 14.20 | 14.40 | 14.00 | 14.00 |
| High | 14.40 | 14.40 | 14.40 | 14.10 | 14.10 |
| Low | 13.80 | 14.00 | 13.60 | 13.60 | 12.90 |
Performance
| 1 day | -7.86% | ||
| 1 week | -9.15% | ||
| 1 month | -12.84% | ||
| 3 months | -8.51% | ||
| 6 months | -15.69% | ||
| Current year | -13.42% | ||
| 1 year | -17.31% | ||
| 3 years | -37.68% | ||
| 5 years | -55.13% | ||
| 10 years | -28.73% |
Volumes
marketsDaily volume
18 575 960
Avg. Volume 20 sessions
3 584 202
Avg. Volume 20 sessions THB
46 236 205.80
Avg. Volume 20 sessions USD
1 264 329.05
Record volume 1
86 207 700
Record volume 2
42 709 000
Record volume 3
40 079 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 668 084 403
Capitalization (USD)
291 718 768
Net sales (THB)
8 551 299 960
Net sales (USD)
233 835 297
Free-Float
46.25 %
Free-Float capitalization (THB)
4 933 920 115
Free-Float capitalization (USD)
134 918 046
Average Daily Capital Traded
0.43%
Highs and lows
1 week
12.90
14.40
1 month
12.9015.00
Current year
12.9015.60
1 year
12.8016.50
3 years
12.8026.25
5 years
11.2030.75
10 years
11.2044.00
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.40
Moving average 50 days
14.51
Moving average 100 days
14.40
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
13.92
RSI 14 days
20.56
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.86% | -9.15% | -13.42% | -17.31% | 292M | ||
| +2.31% | +2.80% | -15.26% | -8.24% | 2.89B | ||
| +3.94% | +6.59% | -8.62% | +11.55% | 1.93B | ||
| +5.66% | +11.84% | +37.10% | +16.79% | 1.25B | ||
| -0.66% | -1.95% | +10.94% | -7.37% | 1.02B | ||
| +1.62% | +1.95% | -25.83% | -40.38% | 1.05B | ||
| -0.62% | +4.45% | +13.03% | +9.62% | 884M | ||
| -2.25% | -0.42% | +31.58% | +2.17% | 855M | ||
| -1.64% | -4.38% | +7.59% | -10.47% | 850M | ||
| +1.64% | 0.00% | -7.46% | -19.48% | 864M | ||
| +0.38% | +2.31% | +8.66% | +25.24% | 727M | ||
| +3.21% | +4.39% | +14.74% | - | 702M | ||
| -1.57% | -1.57% | -10.55% | -22.24% | 699M | ||
| -2.05% | -2.89% | +12.24% | -11.93% | 689M | ||
| -.--% | -.--% | -10.48% | +54.14% | 654M | ||
| -1.55% | -1.04% | -41.24% | -47.92% | 599M | ||
| Average | +0.03% | -0.64% | +0.19% | -4.39% | ||
| Weighted average by Cap. | +1.05% | +0.70% | -0.59% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Equities
- MAJOR Stock
- Quotes Major Cineplex Group
