MAIRE TECNIMONT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.525 EUR | +0.67% |
|
-2.78% | +53.05% |
| 08:34am | Stock markets bullish; focus on U.S. data | AN |
| May. 02 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.73 € | 7.83 € | 7.79 € | 7.475 € | 7.525 € |
| Volume | 1 379 197 | 611 899 | 925 849 | 897 646 | 403 022 |
| Change | +3.48% | +1.29% | -0.51% | -4.04% | +0.67% |
| Opening | 7.53 | 7.77 | 7.77 | 7.87 | 7.5 |
| High | 7.82 | 7.84 | 7.87 | 7.87 | 7.605 |
| Low | 7.50 | 7.69 | 7.72 | 7.43 | 7.43 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.78% | ||
| Current month | -3.53% | ||
| 1 month | -4.21% | ||
| 3 months | +60.51% | ||
| 6 months | +64.95% | ||
| Current year | +53.05% | ||
| 1 year | +101.37% | ||
| 3 years | +179.16% | ||
| 5 years | +133.97% | ||
| 10 years | +189.93% |
Volumes
marketsDaily volume
403 022
Estimated daily volume
417 681
Avg. Volume 20 sessions
932 699
Daily volume ratio
0.45
Avg. Volume 20 sessions
7 018 559.98
Avg. Volume 20 sessions USD
7 559 550.58
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 439 210 597
Capitalization (USD)
2 627 224 950
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 587 834 108
Number of employees
8 300
Sales / Employee (EUR)
513 194
Sales / Employee (USD)
552 751
Free-Float
44.02 %
Free-Float capitalization (EUR)
1 074 059 474
Free-Float capitalization (USD)
1 156 847 978
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.43
7.87
1 month
7.087.87
Current year
4.647.91
1 year
3.227.91
3 years
2.247.91
5 years
1.077.91
10 years
1.077.91
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.62
Moving average 50 days
6.85
Moving average 100 days
5.84
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
61.11
RSI 14 days
61.69
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.78% | +53.05% | +101.37% | 2.63B | ||
| -0.72% | -0.72% | +8.49% | -34.84% | 5.82B | ||
| -2.08% | +0.19% | -10.69% | -11.15% | 3.7B | ||
| 0.00% | +1.92% | +25.37% | +55.11% | 1.82B | ||
| +0.75% | +2.73% | +15.06% | +25.84% | 1B | ||
| -2.33% | +3.18% | +37.49% | +235.66% | 516M | ||
| +1.26% | +3.08% | +26.02% | +53.44% | 377M | ||
| +0.53% | 0.00% | +9.88% | +17.39% | 331M | ||
| -0.13% | -2.66% | +36.35% | +40.84% | 293M | ||
| -0.74% | +2.48% | +30.65% | +38.32% | 250M | ||
| -0.56% | +3.53% | +5.39% | +27.54% | 237M | ||
| -0.47% | +2.26% | +9.24% | -2.62% | 139M | ||
| +0.59% | 0.00% | +9.32% | +206.31% | 134M | ||
| -0.36% | +1.45% | +7.28% | -5.56% | 121M | ||
| Average | -0.27% | +0.48% | +18.78% | +53.40% | ||
| Weighted average by Cap. | -0.61% | -0.12% | +15.30% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a9d1857c99f978484.UtYg0cnHKX3KSBFsX94Q9dg0j2AWQ3kwfVruaiZvsoA.DaJFmP2eeyqLGSc2N5Jxh-lT2DJ9cUl-C3eoC2Ij9ug5hhS0-JZ_L48NVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:37 am | 7.525 | 140 | 403,021 |
| 11:21:26 am | 7.52 | 17 | 402,881 |
| 11:21:26 am | 7.52 | 167 | 402,864 |
| 11:21:24 am | 7.52 | 130 | 402,697 |
| 11:21:24 am | 7.52 | 198 | 402,567 |
| 11:20:09 am | 7.515 | 181 | 402,369 |
| 11:20:09 am | 7.515 | 345 | 402,188 |
| 11:20:09 am | 7.515 | 190 | 401,843 |
| 11:20:09 am | 7.515 | 155 | 401,653 |
| 11:20:09 am | 7.535 | 1,144 | 401,498 |
Monthly variations
Annual change
| 2024 | +52.24% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire Tecnimont S.p.A.
