MAIDEN HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | +1.41% |
|
-1.82% | -5.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.13 $ | 2.16 $ |
| Volume | 142 711 | 130 386 | 148 487 | 85 562 |
| Change | +1.81% | -0.89% | -4.48% | +1.41% |
| Opening | 2.24 | 2.26 | 2.26 | 2.09 |
| High | 2.27 | 2.26 | 2.26 | 2.19 |
| Low | 2.16 | 2.21 | 2.09 | 2.07 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.82% | ||
| Current month | +3.85% | ||
| 1 month | +1.89% | ||
| 3 months | +23.43% | ||
| 6 months | +31.71% | ||
| Current year | -5.68% | ||
| 1 year | -3.57% | ||
| 3 years | -44.19% | ||
| 5 years | +208.53% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
85 562
Estimated daily volume
85 562
Avg. Volume 20 sessions
122 852
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
265 360.32
Record volume 1
14 137 510
Record volume 2
9 657 696
Record volume 3
9 060 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 005 615
Net sales (USD)
89 234 000
Number of employees
45
Sales / Employee (USD)
1 982 978
Free-Float
37.63 %
Free-Float capitalization (USD)
154 394 404
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.07
2.27
1 month
1.902.27
Current year
1.192.36
1 year
1.192.55
3 years
1.194.00
5 years
0.384.00
10 years
0.3818.95
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.11
Moving average 50 days
1.88
Moving average 100 days
1.90
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
49.94
RSI 14 days
53.19
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.82% | -5.68% | -3.57% | 214M | ||
| +0.61% | -0.56% | +6.84% | +21.66% | 29.86B | ||
| +0.62% | +2.99% | +7.75% | -0.59% | 16.46B | ||
| +0.64% | +3.80% | +15.62% | +8.08% | 11.91B | ||
| +1.64% | +2.23% | +6.64% | +33.15% | 2.07B | ||
| +3.34% | +10.67% | +1.27% | - | 1.63B | ||
| +1.18% | +2.18% | +9.81% | +7.40% | 1B | ||
| +0.73% | +0.36% | +48.39% | +64.29% | 651M | ||
| -2.45% | -6.38% | -10.23% | +20.77% | 634M | ||
| +1.35% | +0.87% | +11.56% | +25.15% | 445M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
| +1.27% | 0.00% | +1.27% | -22.33% | 90.33M | ||
| 0.00% | +1.62% | 0.00% | +2.17% | 77.26M | ||
| Average | +0.80% | +1.13% | +8.47% | +17.05% | ||
| Weighted average by Cap. | +0.70% | +1.49% | +8.85% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa.gjzA5fy68GUhBY7OtP0yLrT_o51LFBpesRiUlYoysuw.8A6So630wCIQXe_39ZZKYfvH1PI4TEk122Kn-rthn4PGD_Opr8OSF0hp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.16 | 20,974 | 62,981 |
| 03:59:59 pm | 2.16 | 100 | 42,007 |
| 03:59:59 pm | 2.16 | 100 | 41,907 |
| 03:59:52 pm | 2.16 | 100 | 41,807 |
| 03:59:51 pm | 2.17 | 100 | 41,707 |
| 03:59:50 pm | 2.16 | 200 | 41,607 |
| 03:59:50 pm | 2.16 | 100 | 41,407 |
| 03:59:40 pm | 2.16 | 200 | 41,307 |
| 03:59:40 pm | 2.16 | 100 | 41,107 |
| 03:59:26 pm | 2.17 | 562 | 41,007 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +8.53% | ||
| 2022 | -31.05% | ||
| 2021 | +22.89% | ||
| 2020 | +232.00% | ||
| 2019 | -54.55% | ||
| 2018 | -75.00% | ||
| 2017 | -62.18% | ||
| 2016 | +17.04% | ||
| 2015 | +16.58% | ||
| 2014 | +17.02% | ||
| 2013 | +18.93% | ||
| 2012 | +4.91% | ||
| 2011 | +11.45% | ||
| 2010 | +7.38% | ||
| 2009 | +133.87% | ||
| 2008 | -60.88% |
- Stock Market
- Equities
- MHLD Stock
- Quotes Maiden Holdings, Ltd.