MAHLE METAL LEVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 BRL | +2.03% |
|
+3.49% | -7.67% |
| May. 08 | MAHLE Metal Leve S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.62 R$ | 31.7 R$ | 32.12 R$ | 32.67 R$ | 32.63 R$ |
| Volume | 339 600 | 271 600 | 413 600 | 659 400 | 473 500 |
| Change | +0.29% | +0.25% | +1.32% | +1.71% | +2.03% |
| Opening | 31.53 | 31.76 | 31.75 | 32.70 | 32.46 |
| High | 32.05 | 32.08 | 32.30 | 32.94 | 32.75 |
| Low | 31.47 | 31.62 | 31.22 | 31.60 | 31.85 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.49% | ||
| Current month | +6.49% | ||
| 1 month | -6.45% | ||
| 3 months | -0.40% | ||
| 6 months | +0.43% | ||
| Current year | -7.67% | ||
| 1 year | +1.24% | ||
| 3 years | +36.70% | ||
| 5 years | +38.67% | ||
| 10 years | +42.99% |
Volumes
marketsDaily volume
473 500
Estimated daily volume
473 500
Avg. Volume 20 sessions
512 493
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
16 722 646.59
Avg. Volume 20 sessions USD
3 241 835.55
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 356 120 675
Capitalization (USD)
844 473 198
Net sales (BRL)
4 338 800 000
Net sales (USD)
841 115 429
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
116 887
Free-Float
39 %
Free-Float capitalization (BRL)
1 699 069 068
Free-Float capitalization (USD)
329 379 830
Average Daily Capital Traded
0.38%
Highs and lows
1 week
31.22
32.94
1 month
30.2635.42
Current year
30.2637.52
1 year
29.0152.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
31.93
Moving average 20 days
33.00
Moving average 50 days
33.89
Moving average 100 days
34.25
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
44.62
RSI 14 days
43.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.49% | -7.67% | +1.24% | 844M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.29B | ||
| +0.52% | +3.30% | +73.82% | +111.39% | 11.28B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.86B | ||
| +1.39% | +7.91% | +30.65% | - | 2.52B | ||
| -1.80% | -2.00% | -3.83% | +12.45% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +4.63% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 906M | ||
| -2.93% | -1.58% | -42.20% | +197.01% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | -1.25% | +1.59% | +11.92% | +67.89% | ||
| Weighted average by Cap. | +0.26% | +4.34% | +30.57% | +75.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f803af396e57883b60.ExOFLeLEfO6Lt75lVY2WWz0WsYWcE98PgSuFm-XtDXw.YHTBTIyQH6fy-fYNJef0Yk9F5ODZfYZA9UC16LCcfT99erBmtbcJm7jz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 32.63 | 100 | 473,500 |
| 04:06:00 pm | 32.63 | 300 | 473,400 |
| 04:06:00 pm | 32.63 | 200 | 473,100 |
| 04:06:00 pm | 32.63 | 1,000 | 472,900 |
| 04:06:00 pm | 32.63 | 200 | 471,900 |
| 04:06:00 pm | 32.63 | 100 | 471,700 |
| 04:06:00 pm | 32.63 | 400 | 471,600 |
| 04:06:00 pm | 32.63 | 2,100 | 471,200 |
| 04:06:00 pm | 32.63 | 2,700 | 469,100 |
| 04:06:00 pm | 32.63 | 1,500 | 466,400 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.