MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.6 INR | -0.95% |
|
-6.20% | -9.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 256.9 ₹ | 254.85 ₹ | 252.95 ₹ | 250.55 ₹ |
| Volume | 8 917 098 | 6 864 398 | 5 218 773 | 8 015 347 |
| Change | -1.15% | -0.80% | -0.75% | -0.95% |
| Opening | 260.00 | 257.40 | 254.90 | 249.00 |
| High | 260.65 | 257.40 | 257.45 | 253.50 |
| Low | 251.40 | 250.30 | 251.05 | 246.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | -6.20% | ||
| Current month | -4.06% | ||
| 1 month | -17.06% | ||
| 3 months | -10.69% | ||
| 6 months | -7.73% | ||
| Current year | -9.45% | ||
| 1 year | -12.35% | ||
| 3 years | +60.45% | ||
| 5 years | -34.33% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
8 015 347
Estimated daily volume
8 015 347
Avg. Volume 20 sessions
7 459 636
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1 869 011 799.80
Avg. Volume 20 sessions USD
22 385 154.33
Record volume 1
126 950 500
Record volume 2
100 305 555
Record volume 3
83 204 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
309 083 994 573
Capitalization (USD)
3 701 899 003
Net sales (INR)
74 308 600 000
Net sales (USD)
889 994 102
Number of employees
26 329
Sales / Employee (INR)
2 822 310
Sales / Employee (USD)
33 803
Free-Float
46.36 %
Free-Float capitalization (INR)
143 441 484 073
Free-Float capitalization (USD)
1 717 998 655
Average Daily Capital Traded
0.6%
Highs and lows
1 week
246.20
273.80
1 month
246.20308.50
Current year
246.20308.50
1 year
237.35346.55
3 years
128.00346.55
5 years
112.70442.00
10 years
112.70534.00
Indicators
Moving average 5 days
255.03
Moving average 20 days
272.69
Moving average 50 days
278.01
Moving average 100 days
278.77
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
26.74
RSI 14 days
31.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -6.20% | -9.45% | -12.35% | 3.7B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.28% | -2.33% | +13.48% | +58.28% | ||
| Weighted average by Cap. | +0.09% | -2.58% | +11.03% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5fca68b3258457e1ed6451.10FbF3LmZu1HrPIpGB6nTmofgImLumC2YP9A0gZJcLk.pThvUjnRErol4LceVWfefw9zzPC_ziObNqt5qG8TQfG9Egp8EJAysnDrvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:08 am | 250.6 | 100 | 8,015,447 |
| 06:28:08 am | 250.6 | 100 | 8,015,347 |
| 06:18:51 am | 250.6 | 500 | 8,015,247 |
| 06:12:56 am | 250.6 | 50 | 8,014,747 |
| 06:00:03 am | 251.8 | 40 | 8,014,697 |
| 05:59:58 am | 251.8 | 364 | 8,014,657 |
| 05:59:51 am | 251.8 | 431 | 8,014,293 |
| 05:59:44 am | 251.5 | 9,045 | 8,013,862 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +17.95% | ||
| 2022 | +57.50% | ||
| 2021 | -14.84% | ||
| 2020 | -45.76% | ||
| 2019 | -31.92% | ||
| 2018 | +0.12% | ||
| 2017 | +75.06% | ||
| 2016 | +11.60% | ||
| 2015 | -26.53% | ||
| 2014 | +2.79% | ||
| 2013 | +45.95% | ||
| 2012 | +80.01% | ||
| 2011 | -17.57% | ||
| 2010 | +116.10% | ||
| 2009 | +35.15% | ||
| 2008 | -21.54% | ||
| 2007 | +15.25% | ||
| 2006 | +20.55% |
- Stock Market
- Equities
- M&MFIN Stock
- Quotes Mahindra & Mahindra Financial Services Limited
