MAHINDRA LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.2 INR | -1.34% |
|
-0.01% | +10.92% |
| Apr. 23 | Transcript : Mahindra Logistics Limited, Q4 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Mahindra Logistics Widens Consolidated Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 430 ₹ | 441.15 ₹ | 436.05 ₹ | 430.2 ₹ |
| Volume | 159 471 | 122 239 | 94 824 | 99 435 |
| Change | -0.83% | +2.59% | -1.16% | -1.34% |
| Opening | 432.00 | 428.10 | 440.00 | 433.30 |
| High | 435.45 | 443.00 | 442.05 | 437.20 |
| Low | 422.80 | 428.10 | 433.05 | 428.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.01% | ||
| Current month | -8.72% | ||
| 1 month | -4.29% | ||
| 3 months | +10.85% | ||
| 6 months | +16.82% | ||
| Current year | +10.92% | ||
| 1 year | +17.03% | ||
| 3 years | -19.63% | ||
| 5 years | -5.05% |
Volumes
marketsDaily volume
99 435
Estimated daily volume
99 435
Avg. Volume 20 sessions
159 506
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
68 619 481.20
Avg. Volume 20 sessions USD
822 130.00
Record volume 1
10 214 450
Record volume 2
5 431 488
Record volume 3
3 682 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 428 616 726
Capitalization (USD)
376 546 257
Net sales (INR)
55 059 700 000
Net sales (USD)
659 670 266
Number of employees
3 669
Sales / Employee (INR)
15 006 732
Sales / Employee (USD)
179 796
Free-Float
41.58 %
Free-Float capitalization (INR)
13 067 376 400
Free-Float capitalization (USD)
156 560 237
Average Daily Capital Traded
0.22%
Highs and lows
1 week
422.80
443.00
1 month
420.95483.20
Current year
366.55493.00
1 year
348.05493.00
3 years
348.05821.00
5 years
195.00821.00
10 years
195.00821.00
Indicators
Moving average 5 days
434.21
Moving average 20 days
452.32
Moving average 50 days
437.14
Moving average 100 days
424.05
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
40.74
RSI 14 days
44.96
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.01% | +10.92% | +17.03% | 377M | ||
| +0.97% | -0.99% | +3.48% | +6.56% | 79.88B | ||
| +1.24% | -1.43% | +6.15% | -0.33% | 75.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.80% | -0.88% | +27.88% | +138.02% | 13.27B | ||
| -0.10% | +0.17% | -3.86% | +12.63% | 13.09B | ||
| -0.24% | +2.33% | -3.75% | -15.13% | 9.76B | ||
| +1.16% | +3.48% | -12.39% | -8.36% | 8.07B | ||
| +2.68% | +2.83% | -8.32% | +1.54% | 7.39B | ||
| -1.22% | +3.18% | +13.19% | -33.86% | 6.55B | ||
| -2.54% | -1.90% | +8.62% | +57.52% | 5.62B | ||
| -0.27% | -2.23% | -1.97% | +5.82% | 4.64B | ||
| +0.22% | -0.04% | -11.67% | -13.24% | 3.94B | ||
| -2.26% | -0.49% | -4.19% | +36.31% | 2.76B | ||
| +0.53% | -6.75% | -9.91% | +40.79% | 1.68B | ||
| -0.87% | -1.29% | -0.87% | -16.88% | 1.47B | ||
| Average | -0.35% | -0.55% | +0.83% | +14.28% | ||
| Weighted average by Cap. | +0.37% | -0.94% | +3.52% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44578e89f45970541c28f1beb119.-wAgTD_b4wv58bAcbDPF0ZdVl2klfVeFJnGAdemw3J8.uG9rPgftily7me95FH2RiPk2_TlhHA23fFz5LY6d7_y5dUN6VJi5aquE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:21 am | 430.2 | 50 | 99,435 |
| 06:24:21 am | 430.2 | 5 | 99,385 |
| 06:11:57 am | 430.2 | 2 | 99,380 |
| 06:00:01 am | 430 | 130 | 99,378 |
| 05:59:54 am | 430.6 | 600 | 99,248 |
| 05:59:47 am | 431.1 | 400 | 98,648 |
| 05:59:39 am | 431.8 | 272 | 98,248 |
| 05:59:32 am | 431.8 | 60 | 97,976 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Equities
- MAHLOG Stock
- Quotes Mahindra Logistics Limited