MAHINDRA LIFESPACE DEVELOPERS LIMITED Quotes Mahindra Lifespace Developers Limited NSE India S.E.
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.8 INR | +0.24% |
|
-6.02% | +15.16% |
| Apr. 29 | Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 | MT |
| Apr. 29 | Transcript : Mahindra Lifespace Developers Limited, Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 637.35 ₹ | 637.25 ₹ | 624.35 ₹ | 625.85 ₹ |
| Volume | 980 436 | 427 061 | 608 407 | 258 389 |
| Change | -4.29% | -0.02% | -2.02% | +0.24% |
| Opening | 668.00 | 636.50 | 640.00 | 630.00 |
| High | 668.40 | 644.10 | 643.45 | 632.00 |
| Low | 626.50 | 633.55 | 618.75 | 615.95 |
Performance
| 1 day | +0.24% | ||
| 1 week | -6.02% | ||
| Current month | -1.79% | ||
| 1 month | +2.21% | ||
| 3 months | +10.29% | ||
| 6 months | +27.66% | ||
| Current year | +15.16% | ||
| 1 year | +65.94% | ||
| 3 years | +275.55% | ||
| 5 years | +394.87% | ||
| 10 years | +367.58% |
Volumes
marketsDaily volume
258 389
Estimated daily volume
258 389
Avg. Volume 20 sessions
481 159
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
301 133 360.15
Avg. Volume 20 sessions USD
3 609 384.45
Record volume 1
17 012 316
Record volume 2
16 799 268
Record volume 3
15 846 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
97 250 815 201
Capitalization (USD)
1 165 648 271
Net sales (INR)
2 120 900 000
Net sales (USD)
25 421 107
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 829
Free-Float
48.37 %
Free-Float capitalization (INR)
46 990 778 759
Free-Float capitalization (USD)
563 231 474
Average Daily Capital Traded
0.31%
Highs and lows
1 week
615.95
668.40
1 month
612.50678.80
Current year
515.15678.80
1 year
364.25678.80
3 years
154.02678.80
5 years
57.20678.80
10 years
57.20678.80
Indicators
Moving average 5 days
638.15
Moving average 20 days
638.79
Moving average 50 days
600.13
Moving average 100 days
579.08
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
43.92
RSI 14 days
49.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -6.02% | +15.16% | +65.94% | 1.17B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.08% | +3.21% | +8.94% | +28.11% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.26% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816.YlfEcLWLiMFEIHh3PYoadFlfKwAkfMl9Tv0WCDkD5rA.NQCdReHmuIIpcxJEd_ArHBo9cTRgCoMLPotuTkh2sdUjY54S4u3nrhAYGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:26 am | 625.8 | 1 | 258,389 |
| 06:17:07 am | 625.8 | 1 | 258,388 |
| 06:00:00 am | 627.4 | 47 | 258,387 |
| 05:59:52 am | 627.4 | 46 | 258,340 |
| 05:59:45 am | 627.5 | 53 | 258,294 |
| 05:59:38 am | 627.4 | 65 | 258,241 |
| 05:59:30 am | 627.5 | 1 | 258,176 |
| 05:59:23 am | 627.6 | 165 | 258,175 |
Monthly variations
Annual change
| 2024 | +15.16% | ||
| 2023 | +49.36% | ||
| 2022 | +49.98% | ||
| 2021 | +99.56% | ||
| 2020 | -8.83% | ||
| 2019 | +2.52% | ||
| 2018 | -15.05% | ||
| 2017 | +29.13% | ||
| 2016 | -24.87% | ||
| 2015 | +0.39% | ||
| 2014 | +18.93% | ||
| 2013 | -2.28% | ||
| 2012 | +70.75% | ||
| 2011 | -38.60% | ||
| 2010 | +13.81% | ||
| 2009 | +91.79% | ||
| 2008 | -79.08% | ||
| 2007 | -3.50% | ||
| 2006 | +121.33% | ||
| 2005 | +285.10% |
- Stock Market
- Equities
- MAHLIFE Stock
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited
