MAHINDRA LIFESPACE DEVELOPERS LIMITED Quotes Mahindra Lifespace Developers Limited
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.4 INR | +1.17% |
|
+3.26% | +15.01% |
| May. 06 | Mahindra & Mahindra Financial Services' Consolidated Net Profit Slips in Fiscal Q4 | MT |
| Apr. 29 | Mahindra Lifespace Developers' Consolidated Profit Soars in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 605.7 ₹ | 608.65 ₹ | 615.15 ₹ | 617.15 ₹ | 624.4 ₹ |
| Volume | 13 633 | 20 496 | 11 669 | 15 249 | 4 093 |
| Change | +0.11% | +0.49% | +1.07% | +0.33% | +1.17% |
| Opening | 604.65 | 609.00 | 599.65 | 628.75 | 619 |
| High | 618.75 | 621.25 | 627.00 | 628.75 | 629.7 |
| Low | 603.60 | 607.15 | 599.65 | 613.75 | 619 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.63% | ||
| Current month | -1.82% | ||
| 1 month | +0.02% | ||
| 3 months | +3.10% | ||
| 6 months | +21.57% | ||
| Current year | +15.43% | ||
| 1 year | +58.13% | ||
| 3 years | +253.84% | ||
| 5 years | +402.61% | ||
| 10 years | +344.42% |
Volumes
marketsDaily volume
3 903
Estimated daily volume
3 903
Avg. Volume 20 sessions
28 878
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
18 093 510.90
Avg. Volume 20 sessions USD
217 303.07
Record volume 1
19 298 742
Record volume 2
10 558 071
Record volume 3
9 079 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
95 210 569 359
Capitalization (USD)
1 143 478 938
Net sales (INR)
2 120 900 000
Net sales (USD)
25 472 009
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 917
Free-Float
48.35 %
Free-Float capitalization (INR)
45 990 453 585
Free-Float capitalization (USD)
552 345 348
Average Daily Capital Traded
0.02%
Highs and lows
1 week
592.00
629.70
1 month
591.30679.15
Current year
519.70679.15
1 year
389.40679.15
3 years
170.33679.15
5 years
57.07679.15
10 years
57.07679.15
Indicators
Moving average 5 days
608.66
Moving average 20 days
629.29
Moving average 50 days
602.35
Moving average 100 days
586.37
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
43.37
RSI 14 days
46.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.63% | +15.43% | +58.13% | 1.14B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.26% | +1.25% | +16.91% | +84.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.72% | +5.73% | +18.02% | +144.16% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +2.00% | +4.05% | +11.40% | +26.64% | ||
| Weighted average by Cap. | +1.85% | +3.63% | +12.40% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef62285246d42cfb284f3.9N8UjA8lraiQm0XTyIeiygblIPqLlt21TvF8BM7bxAA.loBQvnlh-OzjrAyLouLOjGW_c7PBpLHqApM1PY_29Uywi3LffkvEwfmjDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 619.2 | 5 | 15,249 |
| 05:59:29 am | 619.2 | 5 | 15,244 |
| 05:59:05 am | 617 | 27 | 15,239 |
| 05:59:00 am | 617 | 48 | 15,212 |
| 05:58:32 am | 618.2 | 2 | 15,164 |
| 05:58:27 am | 617.5 | 269 | 15,162 |
| 05:58:26 am | 617.5 | 186 | 14,893 |
| 05:58:25 am | 617.4 | 45 | 14,707 |
| 05:58:23 am | 616.9 | 36 | 14,662 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +49.21% | ||
| 2022 | +50.00% | ||
| 2021 | +99.56% | ||
| 2020 | -8.63% | ||
| 2019 | +1.88% | ||
| 2018 | -14.12% | ||
| 2017 | +28.58% | ||
| 2016 | -25.12% | ||
| 2015 | +0.47% | ||
| 2014 | +19.13% | ||
| 2013 | -2.77% | ||
| 2012 | +72.35% | ||
| 2011 | -38.65% | ||
| 2010 | +13.19% | ||
| 2009 | +91.05% | ||
| 2008 | -78.88% | ||
| 2007 | -3.75% | ||
| 2006 | +121.34% | ||
| 2005 | +647.69% | ||
| 2004 | +65.21% | ||
| 2003 | +112.25% | ||
| 2002 | -27.40% | ||
| 2001 | -52.83% | ||
| 2000 | +275.32% |
- Stock Market
- Equities
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited
