MAHARASHTRA SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 INR | 0.00% |
|
+4.70% | -9.39% |
| Apr. 11 | Maharashtra Seamless Bags INR6.47 Billion Order from Oil & Natural Gas | MT |
| Apr. 11 | Maharashtra Seamless Limited Receives Order with Basic Value of INR 6,740 Million Approx. from ONGC Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 805.15 ₹ | 796.4 ₹ | 812.1 ₹ | 837 ₹ |
| Volume | 13 270 | 17 303 | 5 699 | 2 919 |
| Change | -0.16% | -1.09% | +1.97% | +3.07% |
| Opening | 807.00 | 814.60 | 797.05 | 848.65 |
| High | 816.45 | 814.60 | 816.25 | 848.65 |
| Low | 797.50 | 794.00 | 797.05 | 818.55 |
Performance
| 1 week | +4.70% | ||
| Current month | -7.61% | ||
| 1 month | -3.32% | ||
| 3 months | -15.01% | ||
| 6 months | -9.20% | ||
| Current year | -9.39% | ||
| 1 year | +90.86% | ||
| 3 years | +474.47% | ||
| 5 years | +253.95% | ||
| 10 years | +444.66% |
Volumes
marketsDaily volume
2 919
Estimated daily volume
2 919
Avg. Volume 20 sessions
17 384
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
14 550 408.00
Avg. Volume 20 sessions USD
174 634.00
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
112 181 268 122
Capitalization (USD)
1 346 399 580
Net sales (INR)
57 163 700 000
Net sales (USD)
686 078 727
Number of employees
1 677
Sales / Employee (INR)
34 086 881
Sales / Employee (USD)
409 111
Free-Float
30.15 %
Free-Float capitalization (INR)
33 825 950 421
Free-Float capitalization (USD)
405 979 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
794.00
848.65
1 month
782.15942.85
Current year
773.001 099.05
1 year
426.051 099.05
3 years
142.281 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
803.91
Moving average 20 days
852.29
Moving average 50 days
877.63
Moving average 100 days
917.54
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
27.35
RSI 14 days
32.59
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.70% | -9.39% | +90.86% | 1.35B | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 41.27B | ||
| 0.00% | +2.47% | +20.36% | +60.44% | 25.16B | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 22.32B | ||
| -0.41% | +0.92% | -5.86% | -2.66% | 21.62B | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 21.04B | ||
| -0.17% | +0.43% | +6.54% | +29.69% | 9.37B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.39B | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 8.33B | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 8.07B | ||
| -0.33% | -0.16% | -2.63% | -7.79% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 7.22B | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 6.66B | ||
| -0.57% | -0.82% | -17.53% | -9.73% | 5.9B | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 5.45B | ||
| Average | +0.14% | +1.07% | +4.04% | +39.17% | ||
| Weighted average by Cap. | -0.02% | +0.55% | +2.69% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b783bbeea447d205e164780e227a5d.fai7mkZKykj36nvPuceOAwdU6ZHIVohvhN5VG_T7IBA.D--W_zIpjSS6hjGkivDGTUkmpf2sG-UE1aQvXpGKTSAV2NPyazmSL8eQKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 814.5 | 10 | 5,699 |
| 05:58:46 am | 812 | 931 | 5,689 |
| 05:58:00 am | 812.4 | 5 | 4,758 |
| 05:57:12 am | 812.2 | 2 | 4,753 |
| 05:55:27 am | 813.2 | 10 | 4,751 |
| 05:55:15 am | 813 | 1 | 4,741 |
| 05:55:14 am | 813 | 3 | 4,740 |
| 05:55:11 am | 812.9 | 2 | 4,737 |
| 05:54:54 am | 812 | 74 | 4,735 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited