MAHARAH FOR HUMAN RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 SAR | +0.63% |
|
+0.63% | -19.50% |
| Apr. 14 | Maharah for Human Resources Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | Maharah Human Resources Posts Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6.54 ﷼ | 6.39 ﷼ | 6.36 ﷼ | 6.4 ﷼ |
| Volume | 3 482 875 | 2 984 996 | 2 664 894 | 2 888 273 |
| Change | +0.31% | -2.29% | -0.47% | +0.63% |
| Opening | 6.58 | 6.55 | 6.42 | 6.36 |
| High | 6.63 | 6.55 | 6.46 | 6.52 |
| Low | 6.48 | 6.35 | 6.30 | 6.36 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | -0.78% | ||
| 3 months | -8.70% | ||
| 6 months | -9.22% | ||
| Current year | -19.50% | ||
| 1 year | +23.08% | ||
| 3 years | +4.49% |
Volumes
marketsDaily volume
2 888 273
Estimated daily volume
2 888 273
Avg. Volume 20 sessions
3 920 922
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
25 093 900.80
Avg. Volume 20 sessions USD
6 696 357.62
Record volume 1
102 699 140
Record volume 2
56 594 420
Record volume 3
44 436 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 861 767 508
Capitalization (USD)
763 668 383
Net sales (SAR)
1 890 020 000
Net sales (USD)
504 355 617
Free-Float
69.74 %
Free-Float capitalization (SAR)
2 106 790 313
Free-Float capitalization (USD)
562 201 209
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.25
6.65
1 month
5.826.65
Current year
5.828.45
1 year
5.048.45
3 years
4.008.45
5 years
4.009.08
10 years
4.009.08
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.24
Moving average 50 days
6.97
Moving average 100 days
7.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
50.62
RSI 14 days
46.88
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.63% | -19.50% | +23.08% | 764M | ||
| +0.97% | +1.42% | -15.60% | +0.61% | 9.03B | ||
| +0.04% | +0.82% | -20.21% | +4.91% | 7.23B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 6.08B | ||
| -0.87% | +0.11% | -4.05% | +8.36% | 3.67B | ||
| +1.26% | +4.64% | -6.82% | -19.05% | 3.19B | ||
| +2.11% | +11.37% | +16.06% | -17.33% | 1.67B | ||
| -1.03% | -0.19% | +10.34% | +26.42% | 1.52B | ||
| +0.21% | +0.42% | -0.42% | -26.35% | 1.51B | ||
| +0.37% | -1.08% | -4.78% | +21.56% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +9.37% | 912M | ||
| +0.27% | -0.53% | -4.83% | -6.03% | 890M | ||
| 0.00% | +2.86% | +16.31% | +19.38% | 770M | ||
| -2.55% | -7.12% | +20.22% | +123.38% | 747M | ||
| +2.63% | +0.81% | +3.71% | +4.96% | 721M | ||
| +0.36% | -0.18% | -8.46% | -14.18% | 655M | ||
| Average | +0.47% | +1.11% | -2.21% | +10.64% | ||
| Weighted average by Cap. | +0.77% | +1.89% | -9.91% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fada.w4LJy8R1CjlR7fTa_2DJg8ueOVXc-P4fbizCc-rFw2o.---o_PwZM0ABlYCQzzq7163Rai_kop1aXke3P7_yrxKT7_q9tT1JczSJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 am | 6.41 | 10 | 2,712,663 |
| 07:44:40 am | 6.41 | 25 | 2,712,653 |
| 07:44:28 am | 6.41 | 682 | 2,712,628 |
| 07:44:28 am | 6.41 | 1,422 | 2,711,946 |
| 07:44:16 am | 6.41 | 5,621 | 2,710,524 |
| 07:44:16 am | 6.41 | 5,587 | 2,704,903 |
| 07:44:16 am | 6.41 | 2,295 | 2,699,316 |
| 07:44:16 am | 6.41 | 1,005 | 2,697,021 |
| 07:44:16 am | 6.41 | 358 | 2,696,016 |
| 07:44:16 am | 6.41 | 84 | 2,695,658 |
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | +85.24% | ||
| 2022 | -32.24% | ||
| 2021 | +0.66% | ||
| 2020 | -12.31% | ||
| 2019 | +13.44% |
- Stock Market
- Equities
- 1831 Stock
- Quotes Maharah for Human Resources Company