MAHANAGAR TELEPHONE NIGAM LIMITED Quotes Mahanagar Telephone Nigam Limited
Equities
MTNL
INE153A01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 INR | -0.16% |
|
+2.28% | +9.30% |
| Feb. 13 | Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mahanagar Telephone Nigam Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34.43 ₹ | 33.5 ₹ | 36.83 ₹ | 36.77 ₹ | 36.77 ₹ |
| Volume | 270 172 | 399 303 | 479 579 | 344 755 | 344 755 |
| Change | -0.17% | -2.70% | +9.94% | -0.16% | -0.16% |
| Opening | 34.60 | 34.79 | 33.62 | 36.74 | 36.74 |
| High | 34.78 | 34.79 | 36.85 | 37.65 | 37.65 |
| Low | 33.82 | 32.95 | 33.62 | 36.32 | 36.32 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.28% | ||
| Current month | -5.60% | ||
| 1 month | +0.11% | ||
| 3 months | -14.11% | ||
| 6 months | +32.03% | ||
| Current year | +9.30% | ||
| 1 year | +86.74% | ||
| 3 years | +103.71% | ||
| 5 years | +297.08% | ||
| 10 years | +78.93% |
Volumes
marketsDaily volume
344 755
Estimated daily volume
344 755
Avg. Volume 20 sessions
532 589
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
19 583 297.53
Avg. Volume 20 sessions USD
234 862.49
Record volume 1
12 908 720
Record volume 2
11 856 380
Record volume 3
10 419 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 167 855 332
Capitalization (USD)
277 852 089
Net sales (INR)
9 636 500 000
Net sales (USD)
115 570 545
Free-Float
42.3 %
Free-Float capitalization (INR)
9 799 865 269
Free-Float capitalization (USD)
117 529 784
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.95
37.65
1 month
32.9541.37
Current year
31.2452.35
1 year
18.6552.35
3 years
16.6052.35
5 years
4.4952.35
10 years
4.4952.35
Indicators
Moving average 5 days
34.99
Moving average 20 days
36.37
Moving average 50 days
36.93
Moving average 100 days
38.06
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
54.04
RSI 14 days
51.34
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.28% | +9.30% | +86.74% | 278M | ||
| -0.57% | 0.00% | +2.98% | -3.89% | 2.51B | ||
| -0.67% | -3.25% | -5.10% | -23.39% | 2.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.28% | -7.63% | -6.92% | +23.05% | 708M | ||
| 0.00% | -2.09% | -21.88% | -37.19% | 588M | ||
| 0.00% | -1.43% | -0.13% | +7.34% | 309M | ||
| -6.43% | -6.43% | +23.58% | -25.99% | 210M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 97.73M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.58% | 68.19M | ||
| Average | -0.40% | +0.48% | -0.22% | -1.38% | ||
| Weighted average by Cap. | -0.30% | -0.20% | -1.70% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b36df0cd35b.SyiopeHdSL5yWw8OGuQfAgte4V4NFyWGYBdUB1id83E.Dl3_96u2Lc4EM1VjLowyRTI01Tg_bRPoCmAkNw3Kpic6GZGXpLcLkz0eeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:11 am | 36.77 | 153 | 344,755 |
| 06:16:52 am | 36.77 | 294 | 344,602 |
| 05:59:51 am | 36.84 | 310 | 344,308 |
| 05:59:03 am | 36.65 | 164 | 343,998 |
| 05:58:15 am | 36.66 | 2,063 | 343,834 |
| 05:58:11 am | 36.66 | 3,113 | 341,771 |
| 05:56:30 am | 36.6 | 3,000 | 338,658 |
| 05:55:55 am | 36.7 | 200 | 335,658 |
| 05:55:09 am | 36.76 | 500 | 335,458 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +28.40% | ||
| 2022 | -26.51% | ||
| 2021 | +157.77% | ||
| 2020 | +46.04% | ||
| 2019 | -41.51% | ||
| 2018 | -35.11% | ||
| 2017 | +22.91% | ||
| 2016 | -8.76% | ||
| 2015 | -18.50% | ||
| 2014 | +87.37% | ||
| 2013 | -44.81% | ||
| 2012 | +16.30% | ||
| 2011 | -58.61% | ||
| 2010 | -25.63% | ||
| 2009 | -6.70% | ||
| 2008 | -58.89% | ||
| 2007 | +34.62% | ||
| 2006 | -0.94% | ||
| 2005 | -6.91% | ||
| 2004 | +12.49% | ||
| 2003 | +45.18% | ||
| 2002 | -25.11% | ||
| 2001 | -23.70% | ||
| 2000 | -11.70% | ||
| 1999 | +3.58% | ||
| 1998 | -17.98% |
- Stock Market
- Equities
- MTNL Stock
- Quotes Mahanagar Telephone Nigam Limited
