MAGYAR TELEKOM TÁVKÖZLÉSI NYILVÁNOSAN MÜKÖDÖ RÉSZVÉNYTÁRSASÁG Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923 HUF | +2.78% |
|
+2.33% | +35.34% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 902 Ft | 898 Ft | 923 Ft | 926 Ft | 933 Ft |
| Volume | 914 143 | 457 584 | 523 771 | 730 875 | 436 536 |
| Change | -4.25% | -0.44% | +2.78% | +0.33% | +0.76% |
| Opening | 909.00 | 902.00 | 900.00 | 924.00 | 925.00 |
| High | 919.00 | 907.00 | 924.00 | 942.00 | 934.00 |
| Low | 902.00 | 897.00 | 898.00 | 920.00 | 917.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.60% | ||
| Current month | +2.90% | ||
| 1 month | +2.90% | ||
| 3 months | +21.93% | ||
| 6 months | +65.12% | ||
| Current year | +35.34% | ||
| 1 year | +116.67% | ||
| 3 years | +121.88% | ||
| 5 years | +101.53% | ||
| 10 years | +192.09% |
Volumes
marketsDaily volume
523 771
Avg. Volume 20 sessions
522 022
Avg. Volume 20 sessions HUF
481 826 306.00
Avg. Volume 20 sessions USD
1 329 358.78
Record volume 1
49 707 020
Record volume 2
17 702 120
Record volume 3
17 592 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
863 815 967 742
Capitalization (USD)
2 383 268 255
Net sales (HUF)
849 372 000 000
Net sales (USD)
2 343 417 348
Number of employees
6 797
Sales / Employee (HUF)
124 962 778
Sales / Employee (USD)
344 772
Free-Float
32.15 %
Free-Float capitalization (HUF)
290 184 493 208
Free-Float capitalization (USD)
800 619 017
Average Daily Capital Traded
0.06%
Highs and lows
1 week
897.00
942.00
1 month
890.00944.00
Current year
671.00944.00
1 year
402.00944.00
3 years
276.00944.00
5 years
276.00944.00
10 years
276.00944.00
Indicators
Moving average 5 days
921.00
Moving average 20 days
918.80
Moving average 50 days
880.70
Moving average 100 days
796.81
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
53.54
RSI 14 days
56.29
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.60% | +35.34% | +116.67% | 2.38B | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| -0.16% | -0.09% | -0.09% | +1.68% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| -0.98% | -4.82% | -17.62% | -30.26% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.91% | -4.89% | +1.90% | -9.69% | 29.58B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| +0.22% | -4.11% | -2.21% | -19.52% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| Average | +0.04% | -0.82% | -1.15% | -3.23% | ||
| Weighted average by Cap. | -0.06% | -0.71% | +0.23% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +101.18% | ||
| 2022 | -17.62% | ||
| 2021 | +8.29% | ||
| 2020 | -14.80% | ||
| 2019 | +1.36% | ||
| 2018 | -3.93% | ||
| 2017 | -8.03% | ||
| 2016 | +22.66% | ||
| 2015 | +20.12% | ||
| 2014 | +7.64% | ||
| 2013 | -16.27% | ||
| 2012 | -27.75% | ||
| 2011 | +0.58% | ||
| 2010 | -29.51% | ||
| 2009 | +36.31% | ||
| 2008 | -40.33% | ||
| 2007 | -14.93% | ||
| 2006 | +10.79% | ||
| 2005 | +10.40% | ||
| 2004 | +9.49% | ||
| 2003 | -3.07% | ||
| 2002 | -9.94% | ||
| 2001 | -22.85% | ||
| 2000 | -33.73% | ||
| 1999 | +43.79% | ||
| 1998 | +13.56% | ||
| 1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
