MAGNUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | 0.00% |
|
-2.59% | +3.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.16 RM | 1.17 RM | 1.13 RM | 1.13 RM | 1.13 RM |
| Volume | 2 220 500 | 872 200 | 17 896 700 | 7 799 200 | 1 826 400 |
| Change | -1.69% | +0.86% | -3.42% | 0.00% | 0.00% |
| Opening | 1.17 | 1.16 | 1.17 | 1.13 | 1.13 |
| High | 1.18 | 1.18 | 1.18 | 1.16 | 1.14 |
| Low | 1.15 | 1.15 | 1.13 | 1.13 | 1.12 |
Performance
| 1 week | -2.59% | ||
| 1 month | -0.88% | ||
| 3 months | -2.59% | ||
| 6 months | -0.88% | ||
| Current year | +3.67% | ||
| 1 year | +10.78% | ||
| 3 years | -43.50% | ||
| 5 years | -53.11% | ||
| 10 years | -63.07% |
Volumes
marketsDaily volume
1 826 400
Avg. Volume 20 sessions
3 673 813
Avg. Volume 20 sessions MYR
4 151 408.69
Avg. Volume 20 sessions USD
884 030.03
Record volume 1
668 000 000
Record volume 2
469 000 000
Record volume 3
260 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 622 389 876
Capitalization (USD)
345 483 057
Net sales (MYR)
2 159 926 000
Net sales (USD)
459 949 762
Free-Float
49.99 %
Free-Float capitalization (MYR)
811 392 985
Free-Float capitalization (USD)
172 783 702
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.12
1.18
1 month
1.121.21
Current year
1.081.21
1 year
1.001.24
3 years
1.002.18
5 years
1.002.90
10 years
1.003.13
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
37.54
RSI 14 days
42.24
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.59% | +3.67% | +10.78% | 345M | ||
| -1.38% | +1.24% | +5.42% | -6.93% | 33.83B | ||
| +0.58% | +0.98% | -5.76% | -21.03% | 22.26B | ||
| +2.31% | +2.84% | -8.80% | -20.60% | 21.82B | ||
| -0.42% | -1.57% | -17.64% | -28.98% | 19.58B | ||
| +2.31% | +5.58% | +12.62% | +20.03% | 18.9B | ||
| +3.21% | +1.95% | +4.00% | +44.90% | 17.18B | ||
| +0.54% | +2.17% | -1.49% | -0.45% | 9.72B | ||
| +2.99% | +13.75% | -21.99% | -20.93% | 7.68B | ||
| +2.63% | +4.53% | +4.96% | +0.79% | 7.32B | ||
| -0.27% | +2.52% | +47.93% | +67.93% | 7.16B | ||
| +0.48% | +0.72% | +1.83% | -8.08% | 6.7B | ||
| -0.03% | +9.08% | -28.20% | -45.37% | 5.83B | ||
| +4.06% | +2.16% | -1.56% | -5.44% | 5.73B | ||
| -1.15% | +5.44% | -14.82% | -20.03% | 5.12B | ||
| -1.99% | -0.14% | +14.62% | +1.52% | 5.03B | ||
| Average | +0.87% | +0.72% | -0.33% | -1.99% | ||
| Weighted average by Cap. | +0.84% | +0.02% | -0.73% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum
