MAGNORA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 NOK | +0.67% |
|
+1.01% | -9.09% |
| Apr. 23 | Magnora Asa Approves Election of Nomination Committee | CI |
| Apr. 23 | Magnora Portfolio Company Delivers Two Solar Projects in Sweden | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.55 kr | 30.55 kr | 29.8 kr | 30 kr |
| Volume | 155 173 | 151 528 | 65 027 | 59 236 |
| Change | +2.86% | 0.00% | -2.45% | +0.67% |
| Opening | 29.80 | 30.55 | 30.00 | 29.80 |
| High | 30.65 | 31.10 | 30.30 | 30.35 |
| Low | 29.70 | 30.45 | 29.70 | 29.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | -1.80% | ||
| 1 month | -2.44% | ||
| 3 months | +3.99% | ||
| 6 months | -7.69% | ||
| Current year | -9.09% | ||
| 1 year | +32.74% | ||
| 3 years | +17.42% | ||
| 5 years | +305.41% | ||
| 10 years | +22.95% |
Volumes
marketsDaily volume
59 236
Estimated daily volume
59 236
Avg. Volume 20 sessions
150 058
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
4 501 740.00
Avg. Volume 20 sessions USD
413 984.51
Record volume 1
14 258 380
Record volume 2
8 598 930
Record volume 3
6 480 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
181 944 819
Capitalization (USD)
181 944 819
Net sales (USD)
25 789 100
Number of employees
20
Sales / Employee (USD)
1 289 455
Free-Float
54.24 %
Free-Float capitalization (NOK)
9 222 299
Free-Float capitalization (USD)
100 285 120
Average Daily Capital Traded
2.47%
Highs and lows
1 week
29.70
31.10
1 month
28.8033.20
Current year
26.9033.65
1 year
22.8538.60
3 years
14.5438.60
5 years
5.5038.60
10 years
5.0038.60
Indicators
Moving average 5 days
30.12
Moving average 20 days
30.72
Moving average 50 days
30.10
Moving average 100 days
30.20
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
44.27
RSI 14 days
45.77
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.01% | -9.09% | +32.74% | 182M | ||
| -2.79% | +4.11% | +17.99% | -8.33% | 20.97B | ||
| -1.53% | +3.40% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +6.17% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | +3.06% | -28.66% | -49.77% | 2.22B | ||
| +3.06% | +8.55% | -19.88% | -26.41% | 2.04B | ||
| -2.59% | +1.93% | -21.64% | -30.41% | 1.2B | ||
| +6.32% | +8.10% | +11.13% | +93.43% | 1.15B | ||
| +0.32% | -4.23% | +90.25% | - | 933M | ||
| -0.43% | +0.75% | -8.89% | -31.12% | 922M | ||
| -1.50% | -4.71% | +23.47% | +12.39% | 880M | ||
| +2.36% | +5.96% | -23.11% | -61.90% | 817M | ||
| +2.29% | +9.14% | +8.80% | -19.55% | 553M | ||
| -0.07% | +4.59% | - | - | 423M | ||
| -28.80% | -25.68% | -64.95% | -65.91% | 220M | ||
| 0.00% | -6.37% | -39.12% | -75.55% | 228M | ||
| Average | +0.24% | +1.91% | -7.39% | -24.26% | ||
| Weighted average by Cap. | -1.62% | +6.70% | +2.20% | -21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wGqOfELRabylRNPXCP_MdkaQ0YsklZf79ghtQFwm1uo.uVvoHXPlWdD_HYLmYsucTnWmhqZ1_-C8rFdcCTlDk6unIu9Pc6gz35Is5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 30 | 410 | 59,236 |
| 10:25:27 am | 30 | 347 | 58,826 |
| 10:25:27 am | 30 | 208 | 58,479 |
| 10:25:27 am | 30 | 182 | 58,271 |
| 10:25:27 am | 30 | 397 | 58,089 |
| 10:25:27 am | 30 | 69 | 57,692 |
| 10:25:27 am | 30 | 181 | 57,623 |
| 10:25:27 am | 30 | 335 | 57,442 |
| 10:25:27 am | 30 | 71 | 57,107 |
| 10:25:27 am | 30 | 1,095 | 57,036 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +55.66% | ||
| 2022 | +12.89% | ||
| 2021 | -31.46% | ||
| 2020 | +291.43% | ||
| 2019 | +7.69% | ||
| 2018 | -55.17% | ||
| 2017 | -14.71% | ||
| 2016 | -1.73% | ||
| 2015 | -13.50% | ||
| 2014 | -20.00% | ||
| 2013 | +23.76% | ||
| 2012 | +142.50% | ||
| 2011 | -98.72% | ||
| 2010 | -35.97% | ||
| 2009 | +37.30% | ||
| 2008 | -90.98% | ||
| 2007 | +141.18% | ||
| 2006 | +11.11% | ||
| 2005 | +232.61% | ||
| 2004 | +104.44% |
- Stock Market
- Equities
- MGN Stock
- Quotes Magnora ASA
