MAGNITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 USD | -2.06% |
|
-2.27% | -3.21% |
| May. 09 | RBC Raises Price Target on Magnite to $17 From $15, Keeps Outperform Rating | MT |
| May. 08 | Earnings Flash (MGNI) MAGNITE Posts Q1 EPS $0.05 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.42 $ | 8.9 $ | 9.23 $ | 9.05 $ |
| Volume | 1 293 754 | 1 893 938 | 3 776 866 | 1 826 667 |
| Change | +0.53% | -5.52% | +3.71% | -1.95% |
| Opening | 9.36 | 9.25 | 10.80 | 9.23 |
| High | 9.53 | 9.30 | 10.90 | 9.31 |
| Low | 9.25 | 8.89 | 9.19 | 8.92 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.27% | ||
| Current month | +2.38% | ||
| 1 month | -1.31% | ||
| 3 months | -6.32% | ||
| 6 months | +23.33% | ||
| Current year | -3.21% | ||
| 1 year | -24.10% | ||
| 3 years | -65.43% | ||
| 5 years | +33.93% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
1 826 667
Estimated daily volume
1 826 667
Avg. Volume 20 sessions
1 409 179
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
12 738 978.16
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 267 214 095
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.72 %
Free-Float capitalization (USD)
1 124 226 747
Average Daily Capital Traded
1.01%
Highs and lows
1 week
8.89
10.90
1 month
8.3810.90
Current year
8.3812.40
1 year
6.2815.73
3 years
5.5937.54
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.96
Moving average 50 days
10.08
Moving average 100 days
9.73
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
51.50
RSI 14 days
48.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.27% | -3.21% | -24.10% | 1.27B | ||
| -0.05% | +2.96% | +28.39% | +55.09% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +3.21% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -15.28% | 11.76B | ||
| +0.34% | +4.06% | +12.30% | -5.54% | 11.35B | ||
| +0.45% | +2.41% | +21.65% | +16.28% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +12.85% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -5.83% | 3.52B | ||
| +0.81% | +2.21% | +38.96% | -3.81% | 3.51B | ||
| -0.25% | +1.93% | +12.98% | -13.79% | 3.26B | ||
| -0.15% | +1.73% | +13.92% | +32.75% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +16.38% | 2.13B | ||
| -1.21% | -3.56% | -9.72% | +68.39% | 1.92B | ||
| +13.72% | -4.22% | -33.77% | -39.11% | 1.53B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| Average | +0.59% | +1.12% | +8.19% | +5.82% | ||
| Weighted average by Cap. | +0.12% | +2.24% | +13.08% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf3e65b764eae8c.bp_w1IKHp71wXa1UkQ2i2wNx0paAKn5lFFT19-UKMi4.Iqa8pcj3kdQCbMV540PPsDc_hPTueDAHVg6foKw9eksM8abmtbTPyj819A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.04 | 200 | 1,446,881 |
| 04:00:00 pm | 9.05 | 158,232 | 1,446,681 |
| 03:59:59 pm | 9.04 | 100 | 1,288,449 |
| 03:59:59 pm | 9.04 | 200 | 1,288,349 |
| 03:59:59 pm | 9.04 | 200 | 1,288,149 |
| 03:59:59 pm | 9.04 | 240 | 1,287,949 |
| 03:59:59 pm | 9.04 | 100 | 1,287,709 |
| 03:59:59 pm | 9.04 | 189 | 1,287,609 |
| 03:59:59 pm | 9.04 | 573 | 1,287,420 |
| 03:59:59 pm | 9.04 | 100 | 1,286,847 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.