MAGNETIC RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 AUD | +0.94% |
|
0.00% | +4.90% |
| Apr. 23 | Magnetic Resources Updates Mineral Resource of Lady Julie Project | MT |
| Mar. 21 | Euroz Hartleys Adjusts Magnetic Resources’ Price Target to AU$1.77 From AU$1.82, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.06 $ | 1.07 $ | 1.07 $ |
| Volume | 35 007 | 3 402 | 101 047 | 70 825 | 70 825 |
| Change | -0.94% | +0.95% | 0.00% | +0.94% | +0.94% |
| Opening | 1.05 | 1.05 | 1.06 | 1.06 | 1.055 |
| High | 1.05 | 1.06 | 1.06 | 1.07 | 1.07 |
| Low | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
Performance
| 1 day | +0.94% | ||
| Current month | +3.88% | ||
| 1 month | +0.94% | ||
| 3 months | +12.63% | ||
| 6 months | +4.39% | ||
| Current year | +4.90% | ||
| 1 year | +101.89% | ||
| 3 years | -27.46% | ||
| 5 years | +174.36% | ||
| 10 years | +435.00% |
Volumes
marketsDaily volume
70 825
Estimated daily volume
70 825
Avg. Volume 20 sessions
42 229
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
45 185.03
Avg. Volume 20 sessions USD
30 103.62
Record volume 1
4 124 805
Record volume 2
2 790 263
Record volume 3
2 790 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
273 259 095
Capitalization (USD)
182 053 407
Net sales (AUD)
480
Net sales (USD)
320
Number of employees
5
Sales / Employee (AUD)
96
Sales / Employee (USD)
64
Free-Float
38.11 %
Free-Float capitalization (AUD)
98 757 728
Free-Float capitalization (USD)
65 795 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.05
1.07
1 month
0.981.12
Current year
0.841.14
1 year
0.461.17
3 years
0.461.70
5 years
0.311.71
10 years
0.041.71
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
1.03
Moving average 100 days
1.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
52.23
RSI 14 days
52.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | 0.00% | +4.90% | +101.89% | 182M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -0.65% | -3.45% | -3.73% | +16.22% | 123B | ||
| +0.39% | -2.82% | +2.90% | +16.55% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.15% | -9.07% | -2.99% | +10.39% | 46.88B | ||
| -0.98% | -3.31% | +31.84% | +14.70% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +133.17% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.25% | -1.85% | +26.12% | +38.15% | ||
| Weighted average by Cap. | -0.05% | -1.59% | +13.51% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd46d6cfe7db87087.8MXgNU0riZsWjaSReKmUJYxCiBCWI-3AkBWtjf4SHIA.sqaCRRxgytdRvubAKuLHS90253LacrW24lrl6bRfLfWcobYMGEPtwiPK1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:23 am | 1.07 | 4,156 | 70,825 |
| 01:40:43 am | 1.06 | 14,118 | 66,669 |
| 01:32:34 am | 1.06 | 831 | 52,551 |
| 01:32:34 am | 1.055 | 2,779 | 51,720 |
| 01:32:34 am | 1.055 | 750 | 48,941 |
| 12:42:53 am | 1.06 | 1,666 | 48,191 |
| 12:42:53 am | 1.06 | 22,693 | 46,525 |
| 10:41:17 pm | 1.05 | 595 | 23,832 |
| 09:01:54 pm | 1.06 | 1,770 | 23,237 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL
