MAGLE CHEMOSWED HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 SEK | 0.00% |
|
0.00% | +26.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32 kr | 32 kr | 32 kr | 32 kr |
| Volume | 1 632 | 213 | 200 | 2 257 |
| Change | +5.96% | 0.00% | 0.00% | 0.00% |
| Opening | 30.00 | 32.00 | 32.00 | 32.00 |
| High | 32.00 | 32.00 | 32.00 | 32.00 |
| Low | 30.00 | 32.00 | 32.00 | 31.00 |
Performance
| Current month | +5.96% | ||
| 1 month | -5.33% | ||
| 3 months | +28.00% | ||
| 6 months | +41.59% | ||
| Current year | +26.98% | ||
| 1 year | -5.33% | ||
| 3 years | -18.99% |
Volumes
marketsDaily volume
2 257
Estimated daily volume
2 257
Avg. Volume 20 sessions
1 111
Daily volume ratio
2.03
Avg. Volume 20 sessions SEK
35 552.00
Avg. Volume 20 sessions USD
3 279.00
Record volume 1
238 336
Record volume 2
80 957
Record volume 3
40 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
345 774 176
Capitalization (USD)
31 891 098
Net sales (SEK)
170 440 000
Net sales (USD)
15 719 852
Number of employees
78
Sales / Employee (SEK)
2 185 128
Sales / Employee (USD)
201 537
Free-Float
21.39 %
Free-Float capitalization (SEK)
73 972 878
Free-Float capitalization (USD)
6 822 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.00
32.00
1 month
30.0034.00
Current year
24.4035.00
1 year
21.4038.00
3 years
20.0042.00
5 years
19.6049.00
10 years
19.6049.00
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.75
Moving average 50 days
29.66
Moving average 100 days
28.09
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
59.18
RSI 14 days
57.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.98% | -5.33% | 31.89M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.03% | +1.78% | +10.15% | +7.49% | ||
| Weighted average by Cap. | +0.83% | +0.82% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.wehJJ6LdnQaScYAzEtIVM8fZCHdKhVRlwFPu1wC5CS4.hps-cpTozlzcB8UDYqQnaaKcSRUcwgQDlj-d4VD6O2ygh31q_b_FbN4AtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:00 am | 32 | 18 | 2,257 |
| 11:24:00 am | 32 | 18 | 2,239 |
| 11:24:00 am | 32 | 18 | 2,221 |
| 11:24:00 am | 32 | 18 | 2,203 |
| 11:24:00 am | 32 | 18 | 2,185 |
| 11:24:00 am | 32 | 18 | 2,167 |
| 11:24:00 am | 32 | 18 | 2,149 |
| 11:24:00 am | 32 | 4 | 2,131 |
| 11:24:00 am | 31.8 | 700 | 2,127 |
| 04:05:04 am | 31 | 800 | 1,427 |
Monthly variations
Annual change
| 2024 | +26.98% | ||
| 2023 | -5.97% | ||
| 2022 | -10.37% | ||
| 2021 | -34.93% | ||
| 2020 | +124.04% |
- Stock Market
- Equities
- MAGLE Stock
- Quotes Magle Chemoswed Holding AB
