MAGHREB OXYGÈNE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 MAD | +5.98% |
|
+0.09% | -6.00% |
| Feb. 15 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 217 MAD | 204 MAD | 204 MAD | 216.2 MAD |
| Volume | 2 | 6 | 16 | 99 |
| Change | +∞% | -5.99% | 0.00% | +5.98% |
| Opening | 217.00 | 204.00 | 204.00 | 216.20 |
| High | 217.00 | 204.00 | 204.00 | 216.20 |
| Low | 217.00 | 204.00 | 204.00 | 216.20 |
Performance
| 1 day | +5.98% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.96% | ||
| 3 months | -2.85% | ||
| 6 months | -3.05% | ||
| Current year | -6.00% | ||
| 1 year | +7.51% | ||
| 3 years | +12.60% | ||
| 5 years | +34.20% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
99
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions MAD
6 702.20
Avg. Volume 20 sessions USD
673.45
Record volume 1
195 446
Record volume 2
152 836
Record volume 3
97 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
166 335 503
Capitalization (USD)
16 713 724
Net sales (MAD)
293 182 000
Net sales (USD)
29 459 514
Number of employees
155
Sales / Employee (MAD)
1 891 497
Sales / Employee (USD)
190 061
Free-Float
9.63 %
Free-Float capitalization (MAD)
16 022 050
Free-Float capitalization (USD)
1 609 928
Average Daily Capital Traded
0%
Highs and lows
1 week
204.00
216.20
1 month
204.00217.00
Current year
195.00232.95
1 year
195.00245.00
3 years
184.40430.95
5 years
160.00430.95
10 years
83.00430.95
Indicators
Moving average 5 days
211.44
Moving average 20 days
209.99
Moving average 50 days
214.07
Moving average 100 days
220.76
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
55.17
RSI 14 days
52.75
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +0.09% | -6.00% | +7.51% | 16.71M | ||
| -0.39% | -0.54% | +5.18% | +19.75% | 208B | ||
| +0.76% | +3.66% | +26.11% | +51.32% | 12.82B | ||
| -0.86% | -5.35% | +49.73% | +111.42% | 8.7B | ||
| -0.33% | -0.24% | -16.06% | -29.70% | 3.33B | ||
| 0.00% | +1.84% | +19.24% | +32.87% | 3.23B | ||
| +0.11% | -1.11% | +15.49% | +19.78% | 3.2B | ||
| +6.08% | +7.39% | +4.27% | -15.55% | 2.16B | ||
| +0.72% | +0.96% | -13.64% | -31.59% | 2.15B | ||
| +1.02% | -1.32% | +2.58% | +6.27% | 1.64B | ||
| +0.06% | -3.05% | -26.07% | -26.01% | 1.18B | ||
| -0.98% | -1.63% | -23.66% | -36.52% | 851M | ||
| +2.02% | +1.34% | -36.64% | -45.71% | 579M | ||
| -0.55% | -5.51% | -8.44% | +2.13% | 560M | ||
| +5.02% | -8.43% | -42.23% | -49.55% | 527M | ||
| -2.50% | -4.47% | -35.86% | -43.27% | 362M | ||
| Average | +1.01% | -1.39% | -5.37% | -1.68% | ||
| Weighted average by Cap. | -0.25% | -0.59% | +7.12% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -6.03% | ||
| 2022 | -39.42% | ||
| 2021 | +112.63% | ||
| 2020 | -1.50% | ||
| 2019 | +13.47% | ||
| 2018 | +23.19% | ||
| 2017 | +30.19% | ||
| 2016 | +26.64% | ||
| 2015 | -49.29% | ||
| 2014 | +23.03% | ||
| 2013 | -20.67% | ||
| 2012 | -29.83% | ||
| 2011 | -7.31% | ||
| 2010 | +52.94% | ||
| 2009 | 0.00% | ||
| 2008 | -26.09% | ||
| 2007 | +4.55% | ||
| 2006 | +20.88% | ||
| 2005 | +5.20% | ||
| 2004 | -3.94% | ||
| 2003 | +23.36% | ||
| 2002 | -28.43% | ||
| 2001 | -30.85% |
- Stock Market
- Equities
- MOX Stock
- Quotes Maghreb Oxygène S.A.
