MAGGIE BEER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +1.41% |
|
-4.00% | -24.21% |
| Feb. 22 | Maggie Beer Swings to Loss in Fiscal H1 Despite Revenue Growth | MT |
| Feb. 22 | Transcript : Maggie Beer Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.073 $ | 0.071 $ | 0.072 $ | 0.072 $ |
| Volume | 53 851 | 47 200 | 43 016 | 517 613 | 517 613 |
| Change | 0.00% | -1.35% | -2.74% | +1.41% | +1.41% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.073 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.00% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -24.21% | ||
| 1 year | -57.65% | ||
| 3 years | -77.50% | ||
| 5 years | -63.08% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
517 613
Estimated daily volume
517 613
Avg. Volume 20 sessions
45 474
Daily volume ratio
11.38
Avg. Volume 20 sessions AUD
3 274.13
Avg. Volume 20 sessions USD
2 190.92
Record volume 1
7 850 797
Record volume 2
6 942 071
Record volume 3
6 896 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 761 618
Capitalization (USD)
16 569 484
Net sales (AUD)
88 824 000
Net sales (USD)
59 437 468
Free-Float
58.74 %
Free-Float capitalization (AUD)
14 544 741
Free-Float capitalization (USD)
9 732 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.19
3 years
0.060.63
5 years
0.060.63
10 years
0.061.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
29.44
RSI 14 days
37.76
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -4.00% | -24.21% | -57.65% | 16.57M | ||
| -11.02% | -8.69% | +27.57% | +22.15% | 4.24B | ||
| -0.90% | +0.78% | -1.15% | +17.01% | 675M | ||
| -5.34% | -5.80% | -8.88% | +10.80% | 465M | ||
| 0.00% | -1.16% | -5.01% | +3.02% | 445M | ||
| -5.06% | -25.45% | -46.28% | -37.08% | 268M | ||
| +3.36% | -2.38% | +21.78% | -1.44% | 109M | ||
| Average | -2.45% | -4.32% | -5.17% | -6.17% | ||
| Weighted average by Cap. | -8.14% | +0.34% | +15.98% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb099bbf4.6dqJz-WZSNwDRB03Z4zoOA9uxe5wWnRZnKRdS9urtXo.tpzvqLatDatCD3NcD72xCiIfj4xFMUdgzM42fqzcwzSvqcStlPZ8g3R9LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:44 am | 0.072 | 187 | 517,613 |
| 01:59:44 am | 0.073 | 9,974 | 517,426 |
| 12:32:53 am | 0.072 | 13,009 | 507,452 |
| 12:06:45 am | 0.072 | 1,700 | 494,443 |
| 11:44:03 pm | 0.072 | 4,920 | 492,743 |
| 11:44:03 pm | 0.072 | 21,000 | 487,823 |
| 11:44:03 pm | 0.072 | 21,000 | 466,823 |
| 11:44:03 pm | 0.072 | 21,000 | 445,823 |
| 11:44:03 pm | 0.072 | 21,000 | 424,823 |
| 11:44:03 pm | 0.072 | 21,000 | 403,823 |
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | -54.76% | ||
| 2022 | -61.11% | ||
| 2021 | +10.20% | ||
| 2020 | +188.24% | ||
| 2019 | -54.05% | ||
| 2018 | -68.51% | ||
| 2017 | +67.86% | ||
| 2016 | -24.32% | ||
| 2015 | -24.49% | ||
| 2014 | -42.35% | ||
| 2013 | -50.00% | ||
| 2012 | -52.11% | ||
| 2011 | -55.63% | ||
| 2010 | -48.39% | ||
| 2009 | -20.51% | ||
| 2008 | -54.65% | ||
| 2007 | -53.26% | ||
| 2006 | +1.10% | ||
| 2005 | +561.82% | ||
| 2004 | -14.06% |
- Stock Market
- Equities
- MBH Stock
- Quotes Maggie Beer Holdings Limited
