Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
8.74 AUD +0.69% Intraday chart for Magellan Financial Group Limited -4.06% -5.82%
Mar. 06 Magellan Financial Group Grows Funds Under Management as of End-February; Shares Jump 8% MT
Feb. 16 Jarden Adjusts Magellan Financial Group Price Target to AU$8.40 From AU$7.80, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 8.97 $ 8.93 $ 8.74 $ 8.68 $ 8.74 $
Volume 615 275 585 472 295 003 436 986 376 659
Change +3.22% -0.45% -2.13% -0.69% +0.69%
Opening 8.93 8.99 8.80 8.70 8.73
High 9.06 9.05 8.85 8.75 8.78
Low 8.90 8.83 8.73 8.63 8.67

Performance

1 day+0.69%
1 week-4.06%
Current month-11.63%
1 month-9.15%
3 months-2.02%
6 months+36.56%
Current year-5.82%
1 year+7.11%
3 years-81.98%
5 years-80.41%
10 years-30.08%

Volumes

markets
Daily volume
376 659
Estimated daily volume
376 659
Avg. Volume 20 sessions
588 514
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
5 143 612.36
Avg. Volume 20 sessions USD
3 384 599.81
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 559 652 511
Capitalization (USD)
1 026 282 545
Net sales (AUD)
431 650 000
Net sales (USD)
284 034 333
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 558 868
Free-Float
92.45 %
Free-Float capitalization (AUD)
1 444 210 796
Free-Float capitalization (USD)
950 319 588
Average Daily Capital Traded
0.33%

Highs and lows

1 week
8.38
Extreme 8.38
9.36
1 month
8.38
Extreme 8.38
9.93
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
56.18
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.80
Moving average 20 days
9.14
Moving average 50 days
9.19
Moving average 100 days
9.08
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
36.57
RSI 14 days
39.61

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
+0.69%-4.06%-5.82%+7.11% 1.03B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.09%-6.75%+16.20% 113B
UBS GROUP AG Stock UBS Group AG
+0.51%-5.32%-6.51%+37.85% 85.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+3.64%+7.17%+35.85% 62.94B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.13%+16.30%+76.92% 63.77B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-1.01%+8.74%+36.02% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+1.36%+9.65%+41.56% 41.48B
3I GROUP PLC Stock 3i Group plc
+0.86%+0.31%+18.46%+62.86% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+2.14%+3.22%+4.82% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-0.12%-5.50%+4.14% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-0.72%+2.30%+12.89% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%+0.07%-1.04%+11.92% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-0.86%-0.83%+20.23% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.64%+1.10%+4.39%+26.93%
Weighted average by Cap.+0.37%+0.01%+3.12%+33.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0a15b09b7a71675829.8pk9Nv26bvqXEdLULi7rpv7UzcVrWUG9U9Ub9swG9dI.vd8JY5HPHqDGYOaHeUGD1YSDgKNfCSzbOplwr7lEpoiX42Ve0I8mrvxwnw
DatePriceVolumeDaily volume
02:10:12 am 8.74 1 376,473
02:10:12 am 8.74 17 376,472
02:10:12 am 8.74 204 376,455
02:10:12 am 8.74 309 376,251
02:10:12 am 8.74 201 375,942
02:10:12 am 8.74 1,842 375,741
02:10:12 am 8.74 953 373,899
02:10:12 am 8.74 1,561 372,946
02:10:12 am 8.74 178 371,385
02:10:12 am 8.74 2,742 371,207

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-6.47%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited