MAGAZINE LUIZA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 BRL | +2.48% |
|
+21.32% | -23.61% |
| May. 06 | Magazine Luiza S.A.(BOVESPA:MGLU3) added to Brazil Small Cap Index | CI |
| May. 03 | Magazine Luiza S.A.(BOVESPA:MGLU3) dropped from Brazil Mid-Large Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.57 R$ | 1.57 R$ | 1.61 R$ | 1.65 R$ |
| Volume | 172 572 800 | 96 228 600 | 82 631 700 | 79 241 500 |
| Change | +7.53% | 0.00% | +2.55% | +2.48% |
| Opening | 1.50 | 1.58 | 1.58 | 1.57 |
| High | 1.58 | 1.61 | 1.65 | 1.67 |
| Low | 1.50 | 1.54 | 1.57 | 1.55 |
Performance
| 1 day | +2.48% | ||
| 1 week | +21.32% | ||
| Current month | +21.32% | ||
| 1 month | -7.30% | ||
| 3 months | -20.29% | ||
| 6 months | -7.30% | ||
| Current year | -23.61% | ||
| 1 year | -57.36% | ||
| 3 years | -91.70% | ||
| 5 years | -72.71% | ||
| 10 years | +517.51% |
Volumes
marketsDaily volume
80 038 700
Estimated daily volume
80 038 700
Avg. Volume 20 sessions
115 020 664
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
189 784 095.60
Avg. Volume 20 sessions USD
37 246 077.68
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
12 127 935 390
Capitalization (USD)
2 380 167 960
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 215 923 466
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
180 398
Free-Float
47.9 %
Free-Float capitalization (BRL)
5 854 970 265
Free-Float capitalization (USD)
1 149 067 189
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.50
1.67
1 month
1.341.80
Current year
1.342.35
1 year
1.304.46
3 years
1.3024.57
5 years
1.3028.31
10 years
0.0328.31
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.80
Moving average 100 days
1.94
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
58.04
RSI 14 days
50.35
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +21.32% | -23.61% | -57.36% | 2.38B | ||
| -3.46% | +2.30% | +19.23% | +32.44% | 52.55B | ||
| -1.45% | +5.27% | +24.50% | +33.41% | 11.82B | ||
| -2.92% | +0.12% | -33.34% | -27.75% | 7.84B | ||
| -3.88% | -3.66% | +15.16% | -15.53% | 6.4B | ||
| 0.00% | -6.52% | -21.34% | -29.12% | 5.27B | ||
| +0.24% | -1.40% | +4.47% | +74.70% | 4.18B | ||
| +0.31% | +0.90% | -15.94% | -6.95% | 2.95B | ||
| -0.81% | -0.41% | -2.40% | -37.44% | 2.65B | ||
| +1.05% | +0.39% | -1.27% | +11.66% | 1.63B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -12.30% | 1.48B | ||
| +0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 982M | ||
| -1.34% | -2.95% | +4.19% | +3.99% | 961M | ||
| Average | +0.12% | +1.74% | -1.76% | -3.72% | ||
| Weighted average by Cap. | -2.11% | +3.94% | +8.95% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db680da4e40751c1ae38a0da1121b.fTCav5-PLsjM-YMD3OsfOmVAZFTI7QjY5p7ELp3l2ig.GGTrisjafIWrj8ZCrtpAUT8NVAC6vHu_lvW-Fv-_uU4Tc_Hx78VjoKq7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 1.65 | 20,000 | 79,241,500 |
| 04:07:30 pm | 1.65 | 1,000 | 79,221,500 |
| 04:07:30 pm | 1.65 | 47,400 | 79,220,500 |
| 04:07:30 pm | 1.65 | 15,800 | 79,173,100 |
| 04:07:30 pm | 1.65 | 1,500 | 79,157,300 |
| 04:07:30 pm | 1.65 | 56,400 | 79,155,800 |
| 04:07:30 pm | 1.65 | 1,000 | 79,099,400 |
| 04:07:30 pm | 1.65 | 31,000 | 79,098,400 |
| 04:07:30 pm | 1.65 | 3,400 | 79,067,400 |
| 04:07:30 pm | 1.65 | 76,600 | 79,064,000 |
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | -21.17% | ||
| 2022 | -62.05% | ||
| 2021 | -71.06% | ||
| 2020 | +109.22% | ||
| 2019 | +110.75% | ||
| 2018 | +125.72% | ||
| 2017 | +504.47% | ||
| 2016 | +501.53% | ||
| 2015 | -71.38% | ||
| 2014 | +2.12% | ||
| 2013 | -37.86% | ||
| 2012 | +27.36% | ||
| 2011 | -42.01% |
- Stock Market
- Equities
- MGLU3 Stock
- Quotes Magazine Luiza S.A.