MAG SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CAD | -1.14% |
|
+1.35% | +25.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 16.73 $ | 17.26 $ | 17.5 $ | 17.3 $ |
| Volume | 158 252 | 167 118 | 115 143 | 146 438 |
| Change | -1.18% | +3.17% | +1.39% | -1.14% |
| Opening | 16.79 | 17.15 | 17.23 | 17.34 |
| High | 17.03 | 17.34 | 17.52 | 17.66 |
| Low | 16.63 | 17.05 | 17.16 | 17.19 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.35% | ||
| Current month | +2.19% | ||
| 1 month | +4.41% | ||
| 3 months | +45.38% | ||
| 6 months | +24.10% | ||
| Current year | +25.45% | ||
| 1 year | -0.97% | ||
| 3 years | -26.41% | ||
| 5 years | +35.26% | ||
| 10 years | +122.65% |
Volumes
marketsDaily volume
146 438
Estimated daily volume
146 438
Avg. Volume 20 sessions
254 922
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
4 410 150.60
Avg. Volume 20 sessions USD
3 213 147.52
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 315 585 917
Capitalization (USD)
1 315 585 917
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
949 392 292
Free-Float capitalization (USD)
1 302 870 030
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.63
17.66
1 month
15.8418.11
Current year
11.1518.11
1 year
11.1518.11
3 years
11.1529.28
5 years
5.3331.21
10 years
5.3331.21
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.87
Moving average 50 days
14.58
Moving average 100 days
13.74
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
59.21
RSI 14 days
61.19
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.35% | +25.45% | -0.97% | 1.32B | ||
| -1.31% | +0.12% | +18.35% | +6.80% | 6.88B | ||
| -1.60% | +3.59% | +2.08% | -20.29% | 3.08B | ||
| -1.91% | +5.63% | +20.05% | +6.32% | 2.09B | ||
| -2.65% | +3.80% | +43.56% | +35.87% | 1.36B | ||
| -1.28% | +5.22% | +34.49% | -7.39% | 608M | ||
| 0.00% | +4.49% | +22.37% | -16.22% | 269M | ||
| +1.02% | +5.32% | +13.79% | -1.98% | 204M | ||
| +1.43% | +6.06% | +9.38% | -22.22% | 170M | ||
| -4.49% | +6.92% | -38.41% | +304.76% | 162M | ||
| -1.54% | +18.52% | +30.61% | -20.00% | 83.27M | ||
| -1.79% | +1.85% | +52.78% | -30.38% | 50.65M | ||
| Average | -1.39% | +7.68% | +19.54% | +19.52% | ||
| Weighted average by Cap. | -1.51% | +4.41% | +18.30% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f76cbf9d1ed9d526e.EU7tA0AgJvCdoWNlGc4sMz17THlcwbL1EGHGBUnG-oM.Rh-FNzgSUpv52SUyRp17QVQIEzQame3HIxiNbnCFve9-C6xCJkhSvd7pVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.3 | 100 | 144,400 |
| 04:00:00 pm | 17.3 | 200 | 144,300 |
| 04:00:00 pm | 17.3 | 200 | 144,100 |
| 04:00:00 pm | 17.3 | 400 | 143,900 |
| 04:00:00 pm | 17.3 | 200 | 143,500 |
| 04:00:00 pm | 17.3 | 200 | 143,300 |
| 04:00:00 pm | 17.3 | 300 | 143,100 |
| 04:00:00 pm | 17.3 | 100 | 142,800 |
| 04:00:00 pm | 17.3 | 100 | 142,700 |
| 04:00:00 pm | 17.3 | 100 | 142,600 |
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | -34.80% | ||
| 2022 | +6.66% | ||
| 2021 | -23.91% | ||
| 2020 | +69.88% | ||
| 2019 | +53.40% | ||
| 2018 | -35.57% | ||
| 2017 | +5.01% | ||
| 2016 | +51.28% | ||
| 2015 | +2.63% | ||
| 2014 | +73.09% | ||
| 2013 | -45.92% | ||
| 2012 | +51.79% | ||
| 2011 | -45.92% | ||
| 2010 | +96.67% | ||
| 2009 | +15.17% | ||
| 2008 | -63.02% | ||
| 2007 | +132.55% | ||
| 2006 | +338.62% | ||
| 2005 | +40.78% | ||
| 2004 | -55.60% | ||
| 2003 | +2,800.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes MAG Silver Corp.